BTC/USD
$ 10,839  -2.23%
BTC/EUR
€ 9,167  -2.17%
BTC/CNY
¥ 75,440  -0.74%
BTC/GBP
£ 8,417  -2.33%
BTC/RUB
₽ 827,011  -2.03%
BTC volume
$ 3.75B
Altcoin volume
$ 12.38B
Crypto market cap
$ 319.56B
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

Bitcoin BTC

$ 10,839.47 $ 19,883.55 12-17-2017 1008 -45.49%
2

Ethereum ETH

$ 369.42374 $ 1,392.559 01-14-2018 980 -73.47%
3

Uniswap UNI

$ 4.8742931 $ 8.4777389 09-18-2020 1 -42.50%
4

Tron TRX

$ 0.02644830 $ 0.22592804 01-06-2018 988 -88.29%
6

Eos EOS

$ 2.6509630 $ 21.445972 04-30-2018 874 -87.64%
7

Litecoin LTC

$ 46.618442 $ 355.78867 12-19-2017 1006 -86.90%
8

Ripple XRP

$ 0.24486364 $ 2.8353417 01-05-2018 989 -91.36%
9

Neo NEO

$ 23.588992 $ 189.90673 01-16-2018 978 -87.58%
10

Yearn.finance YFI

$ 27,289.66 $ 44,121.46 09-12-2020 7 -38.15%
11

Bitcoincash BCH

$ 223.46812 $ 3,760.268 12-21-2017 1004 -94.06%
12

Polkadot DOT

$ 4.4640192 $ 387.50679 08-18-2020 33 -98.85%
13

Ethereumclassic ETC

$ 5.0914342 $ 42.819280 01-15-2018 979 -88.11%
14

Qtum QTUM

$ 2.4703301 $ 73.731139 01-07-2018 987 -96.65%
15

Dfi.money YFII

$ 3,638.522 $ 6,932.103 09-12-2020 7 -47.51%
16

Sushi SUSHI

$ 1.6325327 $ 10.215002 09-01-2020 19 -84.02%
17

Bandprotocol BAND

$ 6.6299595 $ 17.712920 08-10-2020 41 -62.57%
18

Dash DASH

$ 70.211668 $ 1,474.457 12-21-2017 1004 -95.24%
19

Curve DAO Token CRV

$ 1.3489716 $ 17.738798 08-14-2020 37 -92.40%
20

Binancecoin BNB

$ 25.735603 $ 39.562411 06-22-2019 456 -34.95%
21

Tether USDT

$ 1.0053605 $ 2.0390895 06-20-2016 1553 -50.70%
22

SUN SUN

$ 20.633691 $ 34.361940 09-14-2020 6 -39.95%
23

Zcash ZEC

$ 55.923972 $ 12,570.54 10-29-2016 1422 -99.56%
24

Ontology ONT

$ 0.71844010 $ 10.157490 05-04-2018 870 -92.93%
25

Bitcoinsv BCHSV

$ 151.10270 $ 442.74581 02-12-2020 221 -65.87%
26

Cardano ADA

$ 0.08845004 $ 1.1494863 01-05-2018 989 -92.31%
27

Monero XMR

$ 91.219413 $ 486.48384 12-21-2017 1004 -81.25%
28

Omisego OMG

$ 2.8474875 $ 25.718482 01-14-2018 980 -88.93%
29

Stellarlumens XLM

$ 0.07598468 $ 0.89400714 01-04-2018 990 -91.50%
30

Abbccoin ABBC

$ 0.27142023 $ 0.34126736 06-26-2019 451 -20.47%
31

Bittorrent BTT

$ 0.00021678 $ 0.00184964 05-28-2019 481 -88.28%
32

Tezos XTZ

$ 2.2411689 $ 10.455132 12-18-2017 1007 -78.56%
33

Vechain VET

$ 0.01398291 $ 0.02293405 08-09-2020 42 -39.03%
34

Okb OKB

$ 6.0991533 $ 7.5612632 02-19-2020 213 -19.34%
35

Cosmos ATOM

$ 4.6851425 $ 12.696827 03-19-2019 550 -63.10%
36

Kusama KSM

$ 38.303112 $ 49.781917 09-17-2020 3 -23.06%
37

Cryptocomchain CRO

$ 0.14297255 $ 0.19165946 08-21-2020 30 -25.40%
38

Aave LEND

$ 0.58067020 $ 0.89947152 08-26-2020 25 -35.44%
39

Usd coin USDC

$ 1.0029762 $ 1.0347668 08-17-2020 34 -3.07%
40

Just JST

$ 0.04032281 $ 0.09279854 08-11-2020 40 -56.55%
41

Uma UMA

$ 13.547821 $ 27.084717 09-01-2020 18 -49.98%
42

Binanceusd BUSD

$ 1.0012415 $ 1.1607684 03-13-2020 191 -13.74%
43

Balancer BAL

$ 17.601559 $ 37.419203 08-30-2020 21 -52.96%
44

YFValue YFV

$ 10.949058 $ 76.403011 09-01-2020 19 -85.67%
45

Wrappedbitcoin WBTC

$ 10,849.85 $ 17,317.41 07-30-2020 51 -37.35%
46

Swipe SXP

$ 1.5024590 $ 4.9982811 08-13-2020 37 -69.94%
47

Algorand ALGO

$ 0.31759635 $ 1.3594174 07-02-2019 446 -76.64%
48

Iostoken IOST

$ 0.00617849 $ 0.12609434 01-25-2018 969 -95.10%
49

Celo CELO

$ 2.6996774 $ 4.6697285 09-20-2020 0 -42.19%
50

Huobitoken HT

$ 4.7353292 $ 5.9686574 06-06-2018 837 -20.66%
51

Bat BAT

$ 0.23153099 $ 0.89473690 01-10-2018 984 -74.12%
52

Yamv2 YAMV2

$ 21.657371 $ 50.881174 09-01-2020 19 -57.44%
53

Thetatoken THETA

$ 0.54587573 $ 0.61044457 09-19-2020 1 -10.58%
54

Kyber KNC

$ 1.0194522 $ 2.0482445 08-14-2020 37 -50.23%
55

Waves WAVES

$ 2.4294505 $ 16.014972 12-22-2017 1003 -84.83%
56

Aragon ANT

$ 3.7547911 $ 10.778692 08-26-2020 24 -65.16%
57

Serum SRM

$ 1.8352308 $ 3.7729068 09-01-2020 19 -51.36%
58

Nem XEM

$ 0.10882828 $ 1.8033150 01-08-2018 986 -93.97%
59

Synthetixnetwork SNX

$ 4.1938996 $ 7.7296867 09-01-2020 19 -45.74%
60

Compound COMP

$ 143.89315 $ 378.14727 06-21-2020 91 -61.95%
61

Bancor BNT

$ 0.86292990 $ 10.043860 01-14-2018 980 -91.41%
62

Fantom FTM

$ 0.03306037 $ 0.04778248 09-19-2020 1 -30.81%
63

Bitcoingold BTG

$ 7.9547451 $ 675.36592 11-11-2017 1043 -98.82%
64

Entherfound ETF

$ 1.0181511 $ 1.1528858 08-10-2020 41 -11.69%
65

Cream.Finance CREAM

$ 119.87105 $ 283.37153 09-11-2020 9 -57.70%
66

Dogecoin DOGE

$ 0.00270986 $ 0.01696607 01-08-2018 986 -84.03%
67

Ren REN

$ 0.23456614 $ 0.58379001 09-01-2020 18 -59.82%
68

Kcash KCASH

$ 0.07089010 $ 0.49069127 01-08-2018 986 -85.55%
69

0x ZRX

$ 0.39835038 $ 2.3637722 01-14-2018 980 -83.15%
70

Pearl PEARL

$ 556.12121 $ 1,355.045 09-05-2020 14 -58.96%
71

Wing WING

$ 52.375888 $ 116.40364 09-16-2020 3 -55.00%
72

Gatechaintoken GT

$ 0.55985842 $ 0.74988708 09-03-2019 383 -25.34%
73

Tellor TRB

$ 27.776252 $ 167.09091 08-29-2020 21 -83.38%
74

Numeraire NMR

$ 30.226999 $ 102.27985 06-25-2017 1183 -70.45%
75

Icon ICX

$ 0.45764226 $ 12.298862 01-10-2018 984 -96.28%
76

Nxm WNXM

$ 40.470573 $ 85.349506 08-30-2020 21 -52.58%
77

Adex ADX

$ 0.18969065 $ 3.2561205 01-10-2018 984 -94.17%
78

bZx Protocol BZRX

$ 0.25429387 $ 1.5509781 08-31-2020 20 -83.60%
79

Maker MKR

$ 472.63701 $ 1,711.881 01-19-2018 975 -72.39%
80

Coinextoken CET

$ 0.00986391 $ 0.04579700 10-07-2018 714 -78.46%
81

Tnccoin TNC

$ 0.09831399 $ 0.29502069 05-09-2020 134 -66.68%
82

Originprotocol OGN

$ 0.21451312 $ 0.63891471 08-13-2020 38 -66.43%
83

Paxosstandard PAX

$ 1.0004831 $ 1.1247398 03-13-2020 191 -11.05%
84

Bytom BTM

$ 0.07652663 $ 1.1855698 04-24-2018 880 -93.55%
85

Loopring LRC

$ 0.23922711 $ 2.2328004 01-10-2018 984 -89.29%
86

Swerve SWRV

$ 1.9376638 $ 8.1475848 09-05-2020 14 -76.22%
87

TAI TAI

$ 2.0563560 $ 13.404693 09-05-2020 14 -84.66%
88

Aelf ELF

$ 0.10720232 $ 2.4331402 01-10-2018 984 -95.59%
89

Reserverights RSR

$ 0.01365773 $ 0.03152435 08-31-2020 20 -56.68%
90

Unussedleo LEO

$ 1.2350493 $ 2.0180415 06-26-2019 451 -38.80%
91

DIA DIA

$ 1.8775039 $ 4.5976242 08-30-2020 21 -59.16%
92

Tmtg TMTG

$ 0.01680117 $ 0.08203855 05-19-2020 123 -79.52%
93

Xdai STAKE

$ 22.437054 $ 36.967595 09-01-2020 18 -39.31%
94

Ocean OCEAN

$ 0.34816379 $ 0.75222445 08-18-2020 33 -53.72%
95

Golff GOF

$ 3.1752048 $ 14.624526 09-15-2020 5 -78.29%
96

Uquidcoin UQC

$ 3.4397976 $ 3.6589707 09-01-2020 18 -5.99%
97

Trueusd TUSD

$ 1.0022174 $ 1.1930440 03-13-2020 191 -15.99%
98

Maticnetwork MATIC

$ 0.02167894 $ 0.04523607 05-21-2019 488 -52.08%
99

Elysia EL

$ 0.00368541 $ 0.00581405 09-19-2020 1 -36.61%
100

Digibyte DGB

$ 0.02568953 $ 0.12691930 01-08-2018 986 -79.76%
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more