BTC/USD
$ 8,661  -0.58%
BTC/EUR
€ 7,801  -0.65%
BTC/CNY
¥ 59,379  -0.61%
BTC/GBP
£ 6,668  -0.63%
BTC/RUB
₽ 534,866  0.05%
BTC volume
$ 12.31B
Altcoin volume
$ 25.71B
Crypto market cap
$ 228.23B
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

bitcoin BTC

$ 8,661.125 $ 19,883.55 12-17-2017 763 -56.44%
2

ethereum ETH

$ 165.34883 $ 1,392.559 01-14-2018 736 -88.13%
3

bitcoincash BCH

$ 332.43703 $ 3,760.268 12-21-2017 760 -91.16%
4

ethereumclassic ETC

$ 8.2791044 $ 42.819280 01-15-2018 735 -80.67%
5

litecoin LTC

$ 57.076562 $ 355.78867 12-19-2017 762 -83.96%
6

eos EOS

$ 3.5882382 $ 21.445972 04-30-2018 630 -83.27%
7

ripple XRP

$ 0.23168510 $ 2.8353417 01-05-2018 745 -91.83%
8

dash DASH

$ 101.88220 $ 1,474.457 12-21-2017 760 -93.09%
9

bitcoinsv BCHSV

$ 270.42935 $ 255.78455 06-22-2019 211 5.73%
10

tron TRX

$ 0.01645613 $ 0.22592804 01-06-2018 744 -92.72%
11

neo NEO

$ 11.102316 $ 189.90673 01-16-2018 734 -94.15%
12

stellarlumens XLM

$ 0.05950193 $ 0.89400714 01-04-2018 746 -93.34%
13

paxosstandard PAX

$ 1.0044307 $ 1.1224870 10-07-2018 470 -10.52%
14

zcash ZEC

$ 50.522423 $ 12,570.54 10-29-2016 1178 -99.60%
16

qtum QTUM

$ 1.9078254 $ 73.731139 01-07-2018 743 -97.41%
17

cosmos ATOM

$ 4.5319338 $ 12.696827 03-19-2019 306 -64.31%
18

binancecoin BNB

$ 17.107108 $ 39.562411 06-22-2019 211 -56.76%
19

ontology ONT

$ 0.64577350 $ 10.157490 05-04-2018 626 -93.64%
20

huobitoken HT

$ 3.1079582 $ 5.9686574 06-06-2018 593 -47.93%
21

tether USDT

$ 0.99767502 $ 2.0390895 06-20-2016 1309 -51.07%
22

waves WAVES

$ 0.88100966 $ 16.014972 12-22-2017 759 -94.50%
23

gomics GOM

$ 0.53136003 $ 0.50078239 10-29-2019 82 6.11%
24

cardano ADA

$ 0.04226629 $ 1.1494863 01-05-2018 745 -96.32%
25

zilliqa ZIL

$ 0.00502345 $ 0.20192600 05-10-2018 620 -97.51%
26

omisego OMG

$ 0.78145662 $ 25.718482 01-14-2018 736 -96.96%
27

tezos XTZ

$ 1.4058739 $ 10.455132 12-18-2017 763 -86.55%
28

vechain VET

$ 0.00580295 $ 0.01944399 09-05-2018 502 -70.16%
29

zb ZB

$ 0.22796081 $ 0.44387705 03-23-2019 303 -48.64%
30

monero XMR

$ 64.604141 $ 486.48384 12-21-2017 760 -86.72%
31

bat BAT

$ 0.21436285 $ 0.89473690 01-10-2018 740 -76.04%
32

abbccoin ABBC

$ 0.10583895 $ 0.34126736 06-26-2019 207 -68.99%
33

maticnetwork MATIC

$ 0.01948753 $ 0.04523607 05-21-2019 243 -56.92%
34

algorand ALGO

$ 0.23922028 $ 1.3594174 07-02-2019 202 -82.40%
35

bitcoingold BTG

$ 10.559726 $ 675.36592 11-11-2017 799 -98.44%
36

0x ZRX

$ 0.23289765 $ 2.3637722 01-14-2018 736 -90.15%
37

zcoin XZC

$ 5.2591219 $ 138.65985 12-27-2017 754 -96.21%
38

dogecoin DOGE

$ 0.00233850 $ 0.01696607 01-08-2018 742 -86.22%
39

okb OKB

$ 2.9680810 $ 4.1300719 08-10-2019 162 -28.13%
40

tomochain TOMO

$ 0.45548857 $ 2.2189490 05-06-2018 624 -79.47%
41

status SNT

$ 0.01013351 $ 0.66081600 01-04-2018 746 -98.47%
42

nem XEM

$ 0.03776250 $ 1.8033150 01-08-2018 742 -97.91%
43

grin GRIN

$ 1.0463505 $ 15.614600 01-27-2019 357 -93.30%
44

beam BEAM

$ 0.57830333 $ 3.2656954 01-28-2019 357 -82.29%
45

iostoken IOST

$ 0.00536989 $ 0.12609434 01-25-2018 725 -95.74%
46

cryptocom MCO

$ 4.7991295 $ 23.043771 08-29-2017 874 -79.17%
47

augur REP

$ 13.576920 $ 108.69769 12-20-2017 761 -87.51%
48

walton WTC

$ 0.47324388 $ 42.066840 01-28-2018 722 -98.88%
49

cryptocomchain CRO

$ 0.05283286 $ 0.15893613 07-12-2019 192 -66.76%
50

molecularcoin MOF

$ 1.6973207 $ 1.3071059 09-14-2019 128 29.85%
51

kyber KNC

$ 0.25515675 $ 0.50655788 10-27-2018 450 -49.63%
52

tierion TNT

$ 0.06010820 $ 0.38816427 01-24-2018 726 -84.51%
53

aelf ELF

$ 0.06348604 $ 2.4331402 01-10-2018 740 -97.39%
54

bittorrent BTT

$ 0.00034644 $ 0.00184964 05-28-2019 237 -81.27%
55

bytom BTM

$ 0.07924929 $ 1.1855698 04-24-2018 636 -93.32%
56

tokoin TOKO

$ 0.05863581 $ 0.15880864 09-09-2019 133 -63.08%
57

fantom FTM

$ 0.01221218 $ 0.03905106 06-11-2019 222 -68.73%
58

decentraland MANA

$ 0.03585705 $ 0.24973736 01-10-2018 740 -85.64%
59

truechain TRUE

$ 0.26052664 $ 3.3452900 05-15-2018 615 -92.21%
60

youchain YOU

$ 0.03715622 $ 0.08960882 06-19-2018 580 -58.54%
61

pundix NPXS

$ 0.00008661 $ 0.01344032 05-14-2018 616 -99.36%
62

polkadot DOT

$ 110.86570 $ 199.60809 07-23-2019 180 -44.46%
63

tigercash TCH

$ 0.01377118 $ 0.42808718 03-24-2019 301 -96.78%
64

decred DCR

$ 18.777146 $ 122.32524 01-14-2018 736 -84.65%
65

nexo NEXO

$ 0.10904356 $ 0.41148215 05-09-2018 621 -73.50%
66

seele SEELE

$ 0.11484652 $ 0.28674338 06-06-2018 593 -59.95%
67

groestlcoin GRS

$ 0.17071077 $ 2.4738063 12-22-2017 759 -93.10%
68

binanceusd BUSD

$ 1.0024386 $ 1.0302976 10-23-2019 88 -2.70%
69

noizchain NOIZ

$ 0.35207474 $ 18.421332 10-26-2019 85 -98.09%
70

tos TOSC

$ 0.00866112 $ 0.02889923 03-28-2019 297 -70.03%
71

cybermiles CMT

$ 0.01151929 $ 0.57195256 01-08-2018 742 -97.99%
72

arcblock ABT

$ 0.12939721 $ 1.6592040 05-06-2018 624 -92.20%
73

trueusd TUSD

$ 1.0002734 $ 1.1310390 10-15-2018 461 -11.56%
74

holotoken HOT

$ 0.00060627 $ 0.00260768 05-29-2019 236 -76.75%
75

sero SERO

$ 0.06772999 $ 0.36490750 07-19-2019 185 -81.44%
76

iota IOT

$ 0.24103911 $ 5.3298926 12-20-2017 761 -95.48%
77

measurabledata MDT

$ 0.00701551 $ 0.76037390 01-08-2018 742 -99.08%
78

ravencoin RVN

$ 0.02606998 $ 0.08039046 06-03-2019 230 -67.57%
79

bitcoindiamond BCD

$ 0.61485328 $ 126.39616 01-14-2018 736 -99.51%
80

lambda LAMB

$ 0.02641643 $ 0.27284897 07-04-2019 199 -90.32%
81

kucoinshares KCS

$ 1.0348313 $ 20.511473 01-11-2018 739 -94.95%
82

insightchain INB

$ 0.49238497 $ 0.86136698 10-26-2019 85 -42.84%
83

gatechaintoken GT

$ 0.40845866 $ 0.74988708 09-03-2019 138 -45.53%
84

celernetwork CELR

$ 0.00424395 $ 0.02596380 05-21-2019 243 -83.65%
85

bancor BNT

$ 0.21670135 $ 10.043860 01-14-2018 736 -97.84%
86

unussedleo LEO

$ 0.89711935 $ 2.0180415 06-26-2019 207 -55.55%
87

swipe SXP

$ 1.5293815 $ 2.1239041 10-21-2019 90 -27.99%
88

monacoin MONA

$ 1.1550477 $ 20.628510 12-06-2017 774 -94.40%
89

fetchai FET

$ 0.03741606 $ 0.42074325 03-03-2019 322 -91.11%
90

sessia KICKS

$ 0.22007919 $ 0.49629583 09-03-2019 138 -55.66%
91

ftxtoken FTT

$ 2.2704274 $ 2.7523413 08-08-2019 164 -17.51%
92

planet PLA

$ 0.20041843 $ 0.34406539 10-01-2019 110 -41.75%
93

steem STEEM

$ 0.16542749 $ 8.0852830 01-04-2018 746 -97.95%
94

dimensionchain EON

$ 0.30261971 $ 0.40279767 10-21-2019 90 -24.87%
95

platincoin PLC

$ 5.2209263 $ 37.856024 07-20-2019 183 -86.21%
96

bitcoinhd BHD

$ 5.7891828 $ 46.006545 06-21-2019 212 -87.42%
97

thetatoken THETA

$ 0.11224818 $ 0.29996328 01-27-2018 723 -62.58%
98

aion AION

$ 0.07041494 $ 10.411756 01-10-2018 740 -99.32%
99

gamexcoin GXC

$ 0.41036411 $ 2.8773645 06-10-2019 223 -85.74%
100

shinechain SHE

$ 0.00060627 $ 0.05035903 04-07-2019 287 -98.80%
Nästa 100 →