BTC/USD$ 10,839
BTC/EUR€ 9,167
BTC/CNY¥ 75,440
BTC/GBP£ 8,417
BTC/RUB₽ 827,011
BTC volume
$ 3.75B
$ 3.75B
Altcoin volume
$ 12.38B
$ 12.38B
Crypto market cap
$ 319.56B
$ 319.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Pris | Ath-pris | % från ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,839.47 | $ 19,883.55 | -45.49% | |||||||
| 2 |
Ethereum ETH |
$ 369.42374 | $ 1,392.559 | -73.47% | |||||||
| 3 |
Uniswap UNI |
$ 4.8742931 | $ 8.4777389 | -42.50% | |||||||
| 4 |
Tron TRX |
$ 0.02644830 | $ 0.22592804 | -88.29% | |||||||
| 5 |
Chainlink LINK |
$ 9.8700927 | $ 19.999306 | -50.65% | |||||||
| 6 |
Eos EOS |
$ 2.6509630 | $ 21.445972 | -87.64% | |||||||
| 7 |
Litecoin LTC |
$ 46.618442 | $ 355.78867 | -86.90% | |||||||
| 8 |
Ripple XRP |
$ 0.24486364 | $ 2.8353417 | -91.36% | |||||||
| 9 |
Neo NEO |
$ 23.588992 | $ 189.90673 | -87.58% | |||||||
| 10 |
Yearn.finance YFI |
$ 27,289.66 | $ 44,121.46 | -38.15% | |||||||
| 11 |
Bitcoincash BCH |
$ 223.46812 | $ 3,760.268 | -94.06% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.4640192 | $ 387.50679 | -98.85% | |||||||
| 13 |
Ethereumclassic ETC |
$ 5.0914342 | $ 42.819280 | -88.11% | |||||||
| 14 |
Qtum QTUM |
$ 2.4703301 | $ 73.731139 | -96.65% | |||||||
| 15 |
Dfi.money YFII |
$ 3,638.522 | $ 6,932.103 | -47.51% | |||||||
| 16 |
Sushi SUSHI |
$ 1.6325327 | $ 10.215002 | -84.02% | |||||||
| 17 |
Bandprotocol BAND |
$ 6.6299595 | $ 17.712920 | -62.57% | |||||||
| 18 |
Dash DASH |
$ 70.211668 | $ 1,474.457 | -95.24% | |||||||
| 19 |
Curve DAO Token CRV |
$ 1.3489716 | $ 17.738798 | -92.40% | |||||||
| 20 |
Binancecoin BNB |
$ 25.735603 | $ 39.562411 | -34.95% | |||||||
| 21 |
Tether USDT |
$ 1.0053605 | $ 2.0390895 | -50.70% | |||||||
|
|
|||||||||||
| 22 |
SUN SUN |
$ 20.633691 | $ 34.361940 | -39.95% | |||||||
| 23 |
Zcash ZEC |
$ 55.923972 | $ 12,570.54 | -99.56% | |||||||
| 24 |
Ontology ONT |
$ 0.71844010 | $ 10.157490 | -92.93% | |||||||
| 25 |
Bitcoinsv BCHSV |
$ 151.10270 | $ 442.74581 | -65.87% | |||||||
| 26 |
Cardano ADA |
$ 0.08845004 | $ 1.1494863 | -92.31% | |||||||
| 27 |
Monero XMR |
$ 91.219413 | $ 486.48384 | -81.25% | |||||||
| 28 |
Omisego OMG |
$ 2.8474875 | $ 25.718482 | -88.93% | |||||||
| 29 |
Stellarlumens XLM |
$ 0.07598468 | $ 0.89400714 | -91.50% | |||||||
| 30 |
Abbccoin ABBC |
$ 0.27142023 | $ 0.34126736 | -20.47% | |||||||
| 31 |
Bittorrent BTT |
$ 0.00021678 | $ 0.00184964 | -88.28% | |||||||
| 32 |
Tezos XTZ |
$ 2.2411689 | $ 10.455132 | -78.56% | |||||||
| 33 |
Vechain VET |
$ 0.01398291 | $ 0.02293405 | -39.03% | |||||||
| 34 |
Okb OKB |
$ 6.0991533 | $ 7.5612632 | -19.34% | |||||||
| 35 |
Cosmos ATOM |
$ 4.6851425 | $ 12.696827 | -63.10% | |||||||
| 36 |
Kusama KSM |
$ 38.303112 | $ 49.781917 | -23.06% | |||||||
| 37 |
Cryptocomchain CRO |
$ 0.14297255 | $ 0.19165946 | -25.40% | |||||||
| 38 |
Aave LEND |
$ 0.58067020 | $ 0.89947152 | -35.44% | |||||||
| 39 |
Usd coin USDC |
$ 1.0029762 | $ 1.0347668 | -3.07% | |||||||
| 40 |
Just JST |
$ 0.04032281 | $ 0.09279854 | -56.55% | |||||||
| 41 |
Uma UMA |
$ 13.547821 | $ 27.084717 | -49.98% | |||||||
| 42 |
Binanceusd BUSD |
$ 1.0012415 | $ 1.1607684 | -13.74% | |||||||
| 43 |
Balancer BAL |
$ 17.601559 | $ 37.419203 | -52.96% | |||||||
| 44 |
YFValue YFV |
$ 10.949058 | $ 76.403011 | -85.67% | |||||||
| 45 |
Wrappedbitcoin WBTC |
$ 10,849.85 | $ 17,317.41 | -37.35% | |||||||
| 46 |
Swipe SXP |
$ 1.5024590 | $ 4.9982811 | -69.94% | |||||||
| 47 |
Algorand ALGO |
$ 0.31759635 | $ 1.3594174 | -76.64% | |||||||
| 48 |
Iostoken IOST |
$ 0.00617849 | $ 0.12609434 | -95.10% | |||||||
| 49 |
Celo CELO |
$ 2.6996774 | $ 4.6697285 | -42.19% | |||||||
| 50 |
Huobitoken HT |
$ 4.7353292 | $ 5.9686574 | -20.66% | |||||||
| 51 |
Bat BAT |
$ 0.23153099 | $ 0.89473690 | -74.12% | |||||||
| 52 |
Yamv2 YAMV2 |
$ 21.657371 | $ 50.881174 | -57.44% | |||||||
| 53 |
Thetatoken THETA |
$ 0.54587573 | $ 0.61044457 | -10.58% | |||||||
| 54 |
Kyber KNC |
$ 1.0194522 | $ 2.0482445 | -50.23% | |||||||
| 55 |
Waves WAVES |
$ 2.4294505 | $ 16.014972 | -84.83% | |||||||
| 56 |
Aragon ANT |
$ 3.7547911 | $ 10.778692 | -65.16% | |||||||
| 57 |
Serum SRM |
$ 1.8352308 | $ 3.7729068 | -51.36% | |||||||
| 58 |
Nem XEM |
$ 0.10882828 | $ 1.8033150 | -93.97% | |||||||
| 59 |
Synthetixnetwork SNX |
$ 4.1938996 | $ 7.7296867 | -45.74% | |||||||
| 60 |
Compound COMP |
$ 143.89315 | $ 378.14727 | -61.95% | |||||||
| 61 |
Bancor BNT |
$ 0.86292990 | $ 10.043860 | -91.41% | |||||||
| 62 |
Fantom FTM |
$ 0.03306037 | $ 0.04778248 | -30.81% | |||||||
| 63 |
Bitcoingold BTG |
$ 7.9547451 | $ 675.36592 | -98.82% | |||||||
| 64 |
Entherfound ETF |
$ 1.0181511 | $ 1.1528858 | -11.69% | |||||||
| 65 |
Cream.Finance CREAM |
$ 119.87105 | $ 283.37153 | -57.70% | |||||||
| 66 |
Dogecoin DOGE |
$ 0.00270986 | $ 0.01696607 | -84.03% | |||||||
| 67 |
Ren REN |
$ 0.23456614 | $ 0.58379001 | -59.82% | |||||||
| 68 |
Kcash KCASH |
$ 0.07089010 | $ 0.49069127 | -85.55% | |||||||
| 69 |
0x ZRX |
$ 0.39835038 | $ 2.3637722 | -83.15% | |||||||
| 70 |
Pearl PEARL |
$ 556.12121 | $ 1,355.045 | -58.96% | |||||||
| 71 |
Wing WING |
$ 52.375888 | $ 116.40364 | -55.00% | |||||||
| 72 |
Gatechaintoken GT |
$ 0.55985842 | $ 0.74988708 | -25.34% | |||||||
| 73 |
Tellor TRB |
$ 27.776252 | $ 167.09091 | -83.38% | |||||||
| 74 |
Numeraire NMR |
$ 30.226999 | $ 102.27985 | -70.45% | |||||||
| 75 |
Icon ICX |
$ 0.45764226 | $ 12.298862 | -96.28% | |||||||
| 76 |
Nxm WNXM |
$ 40.470573 | $ 85.349506 | -52.58% | |||||||
| 77 |
Adex ADX |
$ 0.18969065 | $ 3.2561205 | -94.17% | |||||||
| 78 |
bZx Protocol BZRX |
$ 0.25429387 | $ 1.5509781 | -83.60% | |||||||
| 79 |
Maker MKR |
$ 472.63701 | $ 1,711.881 | -72.39% | |||||||
| 80 |
Coinextoken CET |
$ 0.00986391 | $ 0.04579700 | -78.46% | |||||||
| 81 |
Tnccoin TNC |
$ 0.09831399 | $ 0.29502069 | -66.68% | |||||||
| 82 |
Originprotocol OGN |
$ 0.21451312 | $ 0.63891471 | -66.43% | |||||||
| 83 |
Paxosstandard PAX |
$ 1.0004831 | $ 1.1247398 | -11.05% | |||||||
| 84 |
Bytom BTM |
$ 0.07652663 | $ 1.1855698 | -93.55% | |||||||
| 85 |
Loopring LRC |
$ 0.23922711 | $ 2.2328004 | -89.29% | |||||||
| 86 |
Swerve SWRV |
$ 1.9376638 | $ 8.1475848 | -76.22% | |||||||
| 87 |
TAI TAI |
$ 2.0563560 | $ 13.404693 | -84.66% | |||||||
| 88 |
Aelf ELF |
$ 0.10720232 | $ 2.4331402 | -95.59% | |||||||
| 89 |
Reserverights RSR |
$ 0.01365773 | $ 0.03152435 | -56.68% | |||||||
| 90 |
Unussedleo LEO |
$ 1.2350493 | $ 2.0180415 | -38.80% | |||||||
| 91 |
DIA DIA |
$ 1.8775039 | $ 4.5976242 | -59.16% | |||||||
| 92 |
Tmtg TMTG |
$ 0.01680117 | $ 0.08203855 | -79.52% | |||||||
| 93 |
Xdai STAKE |
$ 22.437054 | $ 36.967595 | -39.31% | |||||||
| 94 |
Ocean OCEAN |
$ 0.34816379 | $ 0.75222445 | -53.72% | |||||||
| 95 |
Golff GOF |
$ 3.1752048 | $ 14.624526 | -78.29% | |||||||
| 96 |
Uquidcoin UQC |
$ 3.4397976 | $ 3.6589707 | -5.99% | |||||||
| 97 |
Trueusd TUSD |
$ 1.0022174 | $ 1.1930440 | -15.99% | |||||||
| 98 |
Maticnetwork MATIC |
$ 0.02167894 | $ 0.04523607 | -52.08% | |||||||
| 99 |
Elysia EL |
$ 0.00368541 | $ 0.00581405 | -36.61% | |||||||
| 100 |
Digibyte DGB |
$ 0.02568953 | $ 0.12691930 | -79.76% | |||||||
