BTC/USD$ 9,176
BTC/EUR€ 8,150
BTC/CNY¥ 64,495
BTC/GBP£ 7,362
BTC/RUB₽ 653,998
BTC volume
$ 4.00B
$ 4.00B
Altcoin volume
$ 8.73B
$ 8.73B
Crypto market cap
$ 245.68B
$ 245.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Pris | Ath-pris | % från ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,175.686 | $ 19,883.55 | -53.85% | |||||||
| 2 |
ethereum ETH |
$ 228.56742 | $ 1,392.559 | -83.59% | |||||||
| 3 |
litecoin LTC |
$ 42.095528 | $ 355.78867 | -88.17% | |||||||
| 4 |
eos EOS |
$ 2.4770164 | $ 21.445972 | -88.45% | |||||||
| 5 |
bitcoincash BCH |
$ 224.09079 | $ 3,760.268 | -94.04% | |||||||
| 6 |
ripple XRP |
$ 0.17956818 | $ 2.8353417 | -93.67% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.7298667 | $ 42.819280 | -86.62% | |||||||
| 8 |
chainlink LINK |
$ 4.8276021 | $ 4.9720710 | -2.91% | |||||||
| 9 |
cardano ADA |
$ 0.09909737 | $ 1.1494863 | -91.38% | |||||||
| 10 |
tron TRX |
$ 0.01679150 | $ 0.22592804 | -92.57% | |||||||
| 11 |
kyber KNC |
$ 1.7143853 | $ 1.9784540 | -13.35% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06835886 | $ 0.89400714 | -92.35% | |||||||
| 13 |
dash DASH |
$ 68.045655 | $ 1,474.457 | -95.39% | |||||||
| 14 |
neo NEO |
$ 9.9942634 | $ 189.90673 | -94.74% | |||||||
| 15 |
zcash ZEC |
$ 51.488998 | $ 12,570.54 | -99.59% | |||||||
| 16 |
qtum QTUM |
$ 1.6920557 | $ 73.731139 | -97.71% | |||||||
| 17 |
bitcoinsv BCHSV |
$ 156.00469 | $ 442.74581 | -64.76% | |||||||
| 18 |
vechain VET |
$ 0.01192839 | $ 0.01944399 | -38.65% | |||||||
| 19 |
omisego OMG |
$ 1.5442326 | $ 25.718482 | -94.00% | |||||||
| 20 |
0x ZRX |
$ 0.38290125 | $ 2.3637722 | -83.80% | |||||||
| 21 |
binancecoin BNB |
$ 15.558655 | $ 39.562411 | -60.67% | |||||||
|
|
|||||||||||
| 22 |
compound COMP |
$ 186.80984 | $ 378.14727 | -50.60% | |||||||
| 23 |
okb OKB |
$ 4.9251415 | $ 7.5612632 | -34.86% | |||||||
| 24 |
cosmos ATOM |
$ 2.7505945 | $ 12.696827 | -78.34% | |||||||
| 25 |
ontology ONT |
$ 0.58109622 | $ 10.157490 | -94.28% | |||||||
| 26 |
cryptocomchain CRO |
$ 0.12818429 | $ 0.15893613 | -19.35% | |||||||
| 27 |
bancor BNT |
$ 1.3582764 | $ 10.043860 | -86.48% | |||||||
| 28 |
tether USDT |
$ 1.0045542 | $ 2.0390895 | -50.74% | |||||||
| 29 |
monero XMR |
$ 64.834488 | $ 486.48384 | -86.67% | |||||||
| 30 |
tezos XTZ |
$ 2.3471406 | $ 10.455132 | -77.55% | |||||||
| 31 |
zilliqa ZIL |
$ 0.01926894 | $ 0.20192600 | -90.46% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09689521 | $ 0.34126736 | -71.61% | |||||||
| 33 |
nuls NULS |
$ 0.56724093 | $ 8.2127296 | -93.09% | |||||||
| 34 |
fantom FTM |
$ 0.01202014 | $ 0.03905106 | -69.22% | |||||||
| 35 |
bat BAT |
$ 0.25196425 | $ 0.89473690 | -71.84% | |||||||
| 36 |
ong ONG |
$ 0.22425377 | $ 2.7307253 | -91.79% | |||||||
| 37 |
augur REP |
$ 18.717384 | $ 108.69769 | -82.78% | |||||||
| 38 |
icon ICX |
$ 0.33170093 | $ 12.298862 | -97.30% | |||||||
| 39 |
iostoken IOST |
$ 0.00559716 | $ 0.12609434 | -95.56% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00229392 | $ 0.01696607 | -86.48% | |||||||
| 41 |
huobitoken HT |
$ 4.1282315 | $ 5.9686574 | -30.83% | |||||||
| 42 |
loopring LRC |
$ 0.10680499 | $ 2.2328004 | -95.22% | |||||||
| 43 |
fleta FLETA |
$ 0.01413055 | $ 0.02005640 | -29.55% | |||||||
| 44 |
waves WAVES |
$ 1.1309951 | $ 16.014972 | -92.94% | |||||||
| 45 |
elrond ERD |
$ 0.00623946 | $ 0.00755970 | -17.46% | |||||||
| 46 |
truechain TRUE |
$ 0.25627692 | $ 3.3452900 | -92.34% | |||||||
| 47 |
algorand ALGO |
$ 0.21416044 | $ 1.3594174 | -84.25% | |||||||
| 48 |
kcash KCASH |
$ 0.01504812 | $ 0.49069127 | -96.93% | |||||||
| 49 |
gamexcoin GXC |
$ 0.50200161 | $ 2.8773645 | -82.55% | |||||||
| 50 |
bitcoindiamond BCD |
$ 0.73726612 | $ 126.39616 | -99.42% | |||||||
| 51 |
binanceusd BUSD |
$ 1.0017093 | $ 1.1607684 | -13.70% | |||||||
| 52 |
gatechaintoken GT |
$ 0.51016797 | $ 0.74988708 | -31.97% | |||||||
| 53 |
status SNT |
$ 0.02449908 | $ 0.66081600 | -96.29% | |||||||
| 54 |
gas GAS |
$ 1.7575103 | $ 87.763676 | -98.00% | |||||||
| 55 |
filecoin FIL |
$ 20.378091 | $ 28.553111 | -28.63% | |||||||
| 56 |
unussedleo LEO |
$ 1.2404611 | $ 2.0180415 | -38.53% | |||||||
| 57 |
aelf ELF |
$ 0.09065574 | $ 2.4331402 | -96.27% | |||||||
| 58 |
republictoken REN |
$ 0.16984195 | $ 0.39955487 | -57.49% | |||||||
| 59 |
bytom BTM |
$ 0.06955167 | $ 1.1855698 | -94.13% | |||||||
| 60 |
cryptoenergy CNRG |
$ 36.736682 | $ 175.29808 | -79.04% | |||||||
| 61 |
tmtg TMTG |
$ 0.04110707 | $ 0.08203855 | -49.89% | |||||||
| 62 |
maker MKR |
$ 474.84389 | $ 1,711.881 | -72.26% | |||||||
| 63 |
bittorrent BTT |
$ 0.00027527 | $ 0.00184964 | -85.12% | |||||||
| 64 |
originprotocol OGN |
$ 0.27196734 | $ 0.54432802 | -50.04% | |||||||
| 65 |
tnccoin TNC |
$ 0.09955619 | $ 0.29502069 | -66.25% | |||||||
| 66 |
synthetixnetwork SNX |
$ 2.3058500 | $ 2.5800877 | -10.63% | |||||||
| 67 |
eminer EM |
$ 0.00495486 | $ 0.04257606 | -88.36% | |||||||
| 68 |
decentraland MANA |
$ 0.03780381 | $ 0.24973736 | -84.86% | |||||||
| 69 |
maticnetwork MATIC |
$ 0.01936069 | $ 0.04523607 | -57.20% | |||||||
| 70 |
basictoken BASIC |
$ 0.00954271 | $ 0.01448869 | -34.14% | |||||||
| 71 |
ankrnetwork ANKR |
$ 0.00367027 | $ 0.01724494 | -78.72% | |||||||
| 72 |
enjin ENJ |
$ 0.18397244 | $ 0.44525953 | -58.68% | |||||||
| 73 |
ravencoin RVN |
$ 0.01835137 | $ 0.08039046 | -77.17% | |||||||
| 74 |
kava KAVA |
$ 1.2339463 | $ 1.3922541 | -11.37% | |||||||
| 75 |
paxosstandard PAX |
$ 1.0040954 | $ 1.1247398 | -10.73% | |||||||
| 76 |
just JST |
$ 0.00669824 | $ 0.00985233 | -32.01% | |||||||
| 77 |
hypercash HC |
$ 1.1089730 | $ 6.5834588 | -83.16% | |||||||
| 78 |
gifto GTO |
$ 0.01091906 | $ 0.90780290 | -98.80% | |||||||
| 79 |
swftcoin SWFTC |
$ 0.00100932 | $ 0.08270962 | -98.78% | |||||||
| 80 |
iota IOT |
$ 0.24058640 | $ 5.3298926 | -95.49% | |||||||
| 81 |
bitcoingold BTG |
$ 9.0823807 | $ 675.36592 | -98.66% | |||||||
| 82 |
digibyte DGB |
$ 0.02027825 | $ 0.12691930 | -84.02% | |||||||
| 83 |
beam BEAM |
$ 0.38042381 | $ 3.2656954 | -88.35% | |||||||
| 84 |
loomnetwork LOOM |
$ 0.01926894 | $ 0.66897077 | -97.12% | |||||||
| 85 |
achain ACT |
$ 0.00724878 | $ 1.3768730 | -99.47% | |||||||
| 86 |
wazirx WRX |
$ 0.13736002 | $ 0.23031836 | -40.36% | |||||||
| 87 |
cryptocom MCO |
$ 4.3041294 | $ 23.043771 | -81.32% | |||||||
| 88 |
golem GNT |
$ 0.05202612 | $ 1.0922169 | -95.24% | |||||||
| 89 |
seele SEELE |
$ 0.00596419 | $ 0.28674338 | -97.92% | |||||||
| 90 |
walton WTC |
$ 0.34766676 | $ 42.066840 | -99.17% | |||||||
| 91 |
ndn link NDN |
$ 0.01422231 | $ 0.01874336 | -24.12% | |||||||
| 92 |
wax WAXP |
$ 0.05743979 | $ 2.5398284 | -97.74% | |||||||
| 93 |
tomochain TOMO |
$ 0.57742595 | $ 2.2189490 | -73.98% | |||||||
| 94 |
contentvaluenetwork CVNT |
$ 0.01477284 | $ 0.03517847 | -58.01% | |||||||
| 95 |
iotchain ITC |
$ 0.11010819 | $ 8.8297797 | -98.75% | |||||||
| 96 |
yee YEE |
$ 0.00174338 | $ 0.05920353 | -97.06% | |||||||
| 97 |
aave LEND |
$ 0.14736146 | $ 0.16867325 | -12.63% | |||||||
| 98 |
sero SERO |
$ 0.15910640 | $ 0.36490750 | -56.40% | |||||||
| 99 |
thetatoken THETA |
$ 0.21957417 | $ 0.55614216 | -60.52% | |||||||
| 100 |
hyperion HYN |
$ 0.50925040 | $ 0.77792509 | -34.54% | |||||||
