BTC/USD
$ 28,584  0.81%
BTC/EUR
€ 26,386  0.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,224  0.84%
BTC/RUB
₽ 2,290,192  0.59%
BTC volume
$ 10.01B
Altcoin volume
$ 20.96B
Crypto market cap
$ 1.06T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

Bitcoin BTC

$ 28,584.17 $ 68,946.54 11-10-2021 504 -58.54%
2

Ethereum ETH

$ 1,792.303 $ 4,867.157 11-10-2021 504 -63.18%
3

Ripple XRP

$ 0.53150669 $ 2.8353417 01-05-2018 1910 -81.25%
4

Swipe SXP

$ 0.52182973 $ 5.8680792 05-03-2021 695 -91.11%
5

Arbitrum ARB

$ 1.2968901 $ 2.1540286 03-23-2023 6 -39.79%
6

Usd coin USDC

$ 0.99953654 $ 1.3267801 12-18-2022 102 -24.66%
7

Binanceusd BUSD

$ 1.0008586 $ 1.1607684 03-13-2020 1112 -13.78%
8

Conflux Network CFX

$ 0.42702487 $ 1.7033008 03-27-2021 733 -74.93%
9

Tether USDT

$ 1.0003316 $ 2.0390895 06-20-2016 2474 -50.94%
10

Litecoin LTC

$ 90.395841 $ 412.96818 05-10-2021 689 -78.11%
11

Dogecoin DOGE

$ 0.07527759 $ 0.74006397 05-08-2021 690 -89.83%
12

Solana SOL

$ 21.111814 $ 259.96978 11-06-2021 508 -91.88%
13

Polygon MATIC

$ 1.1200365 $ 2.9222564 12-27-2021 458 -61.67%
14

Cardano ADA

$ 0.37945862 $ 3.0988882 09-02-2021 573 -87.76%
15

Binancecoin BNB

$ 313.60744 $ 692.15749 05-10-2021 688 -54.69%
16

Celo CELO

$ 0.69040913 $ 10.496204 08-30-2021 576 -93.42%
17

Algorand ALGO

$ 0.23044705 $ 2.9306193 11-18-2021 496 -92.14%
18

Stratis STRAX

$ 0.68758966 $ 22.101242 01-09-2018 1906 -96.89%
19

Fantom FTM

$ 0.45415129 $ 3.4809956 10-28-2021 517 -86.95%
21

Filecoin FIL

$ 5.7188557 $ 237.64984 04-01-2021 727 -97.59%
22

SHIBA INU SHIB

$ 0.00001063 $ 0.00008833 10-28-2021 518 -87.96%
23

Trueusd TUSD

$ 0.99929924 $ 1.2590109 01-30-2023 58 -20.63%
24

Cosmos ATOM

$ 11.213681 $ 44.688214 09-20-2021 556 -74.91%
25

Avalanche AVAX

$ 17.268053 $ 146.46782 11-21-2021 493 -88.21%
26

Polkadot DOT

$ 6.1802829 $ 387.50679 08-18-2020 953 -98.41%
27

Space ID ID

$ 0.45998078 $ 0.59593443 03-24-2023 6 -22.81%
28

Stellarlumens XLM

$ 0.10196382 $ 0.89400714 01-04-2018 1911 -88.59%
29

Aptos APT

$ 11.490954 $ 19.993332 01-30-2023 58 -42.53%
30

Tron TRX

$ 0.06445843 $ 0.22592804 01-06-2018 1909 -71.47%
31

Ethereumclassic ETC

$ 20.533116 $ 173.64630 05-06-2021 692 -88.18%
32

Gala GALA

$ 0.04194383 $ 0.83888976 11-26-2021 488 -95.00%
33

Eos EOS

$ 1.1705790 $ 21.445972 04-30-2018 1795 -94.54%
34

Optimism OP

$ 2.2306074 $ 3.2743658 02-24-2023 33 -31.88%
35

Lido DAO Token LDO

$ 2.3985221 $ 7.3533773 08-20-2021 586 -67.38%
36

Linear LINA

$ 0.01181391 $ 0.31735103 03-18-2021 741 -96.28%
37

Stacks STX

$ 0.97793457 $ 3.2582416 12-01-2021 484 -69.99%
38

Serum SRM

$ 0.29275756 $ 13.979509 05-03-2021 695 -97.91%
39

dYdX DYDX

$ 2.5063036 $ 27.790573 09-30-2021 546 -90.98%
40

JOE JOE

$ 0.58123267 $ 5.1915174 11-21-2021 493 -88.80%
41

Bitcoincash BCH

$ 123.51060 $ 3,760.268 12-21-2017 1925 -96.72%
42

Mask Network MASK

$ 6.6173092 $ 22.321450 11-27-2021 487 -70.35%
43

Singularitynet AGIX

$ 0.43533853 $ 1.2696848 01-21-2018 1894 -65.71%
44

Coin98 C98

$ 0.28214789 $ 5.2928546 09-02-2021 573 -94.67%
45

Neo NEO

$ 12.832532 $ 189.90673 01-16-2018 1899 -93.24%
46

Fetchai FET

$ 0.37840411 $ 1.1790056 09-08-2021 568 -67.90%
47

Monero XMR

$ 161.09849 $ 519.40898 05-07-2021 691 -68.98%
48

Magic MAGIC

$ 1.4116763 $ 6.4955721 02-19-2022 403 -78.27%
49

NEAR Protocol NEAR

$ 1.9813085 $ 20.455938 01-14-2022 439 -90.31%
50

Apecoin APE

$ 4.1047254 $ 27.120161 04-28-2022 335 -84.86%
51

OMG Network OMG

$ 1.6665102 $ 20.001627 11-05-2021 510 -91.67%
52

Wrappedbitcoin WBTC

$ 28,597.80 $ 68,946.32 11-10-2021 504 -58.52%
53

Sandbox SAND

$ 0.63160394 $ 8.4441330 11-25-2021 489 -92.52%
54

Decentraland MANA

$ 0.59220176 $ 5.8977087 11-25-2021 489 -89.96%
55

NuCypher NU

$ 0.18435178 $ 2.4872646 10-15-2021 530 -92.59%
56

Liquity LQTY

$ 2.2263005 $ 63.406958 04-06-2021 722 -96.49%
57

Threshold Network Token T

$ 0.04268600 $ 1.4811726 02-07-2022 415 -97.12%
58

Hive HIVE

$ 0.42494511 $ 3.3933364 11-26-2021 488 -87.48%
59

Hedera Hashgraph HBAR

$ 0.06551885 $ 0.57456897 09-16-2021 559 -88.60%
60

The Graph GRT

$ 0.14651141 $ 8.7233254 06-18-2022 284 -98.32%
61

Axie Infinity AXS

$ 8.4400832 $ 165.37642 11-06-2021 508 -94.90%
62

Kyber KNC

$ 0.72757361 $ 5.6929228 04-29-2022 335 -87.22%
63

Kaspa KAS

$ 0.03016584 $ 0.03711963 03-29-2023 0 -18.73%
64

1inch 1INCH

$ 0.53929638 $ 9.0892273 10-27-2021 518 -94.07%
65

Hooked Protocol HOOK

$ 1.8761728 $ 4.0889541 02-06-2023 52 -54.12%
66

Radiant Capital RDNT

$ 0.42827648 $ 0.52262793 03-20-2023 9 -18.05%
67

Maker MKR

$ 687.55641 $ 6,332.480 05-03-2021 695 -89.14%
68

Yearn.finance YFI

$ 8,799.962 $ 93,955.06 05-12-2021 687 -90.63%
69

Synthetixnetwork SNX

$ 2.5255754 $ 28.972280 02-14-2021 774 -91.28%
70

Chiliz CHZ

$ 0.11881812 $ 0.89262612 03-13-2021 746 -86.69%
71

Alchemy Pay ACH

$ 0.03588139 $ 0.21234740 08-06-2021 600 -83.10%
72

Blur BLUR

$ 0.52230654 $ 1.3847899 02-19-2023 38 -62.28%
73

Immutable X IMX

$ 1.1237976 $ 9.5071290 11-26-2021 488 -88.18%
74

Flow (Dapper labs) FLOW

$ 0.99028789 $ 45.477874 04-05-2021 723 -97.82%
75

Dai DAI

$ 0.99983000 $ 4.5457228 03-27-2018 1829 -78.01%
76

SSV Network SSV

$ 37.009679 $ 49.796114 02-27-2023 30 -25.68%
77

Rendertoken RNDR

$ 1.2781074 $ 8.7853246 11-21-2021 493 -85.45%
78

Uniswap UNI

$ 5.9222512 $ 44.981125 05-03-2021 695 -86.83%
79

Aave AAVE

$ 72.675350 $ 666.61183 05-18-2021 680 -89.10%
80

Storj STORJ

$ 0.37626201 $ 3.8431481 03-28-2021 732 -90.21%
81

Dash DASH

$ 57.776316 $ 1,474.457 12-21-2017 1925 -96.08%
82

Injective Protocol INJ

$ 4.3097434 $ 26.712151 05-12-2021 686 -83.87%
83

Ankrnetwork ANKR

$ 0.03290765 $ 0.22386798 03-28-2021 732 -85.30%
84

Strike STRK

$ 15.360905 $ 97.601756 04-12-2021 716 -84.26%
85

Waves WAVES

$ 2.1494574 $ 62.487215 03-31-2022 363 -96.56%
86

Nuls NULS

$ 0.28206900 $ 8.2127296 01-11-2018 1904 -96.57%
87

Loopring LRC

$ 0.36143958 $ 3.8323782 11-10-2021 504 -90.57%
88

Sushi SUSHI

$ 1.0777470 $ 23.400279 03-13-2021 746 -95.39%
89

Gmx GMX

$ 75.666484 $ 86.096261 03-18-2023 12 -12.11%
90

0x ZRX

$ 0.23806447 $ 2.3992928 04-09-2021 719 -90.08%
91

KonPay KON

$ 0.10248922 $ 0.29361300 09-17-2022 193 -65.09%
92

Terra Luna Classic LUNC

$ 0.00012342 $ 0.00059018 09-08-2022 202 -79.09%
93

STEPN GMT

$ 0.39648189 $ 4.1561710 04-28-2022 336 -90.46%
94

Vechain VET

$ 0.02322142 $ 0.27909713 04-17-2021 712 -91.68%
95

Flare Network FLR

$ 0.03799041 $ 0.05175511 01-11-2023 77 -26.60%
96

Curve DAO Token CRV

$ 0.94154922 $ 17.738798 08-14-2020 957 -94.69%
97

Okb OKB

$ 42.475410 $ 58.824453 02-18-2023 40 -27.79%
98

Zilliqa ZIL

$ 0.02819250 $ 0.25642116 05-06-2021 692 -89.01%
99

Ren REN

$ 0.11002286 $ 1.8313206 02-20-2021 768 -93.99%
100

Elrond EGLD

$ 43.956842 $ 0.02959553 07-27-2020 975 148425.27%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more