BTC/USD
$ 7,997  0.42%
BTC/EUR
€ 7,152  0.25%
BTC/CNY
¥ 56,288  0.02%
BTC/GBP
£ 6,158  -0.06%
BTC/RUB
₽ 525,803  0.46%
BTC volume
$ 5.86B
Altcoin volume
$ 12.20B
Crypto market cap
$ 211.14B
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

bitcoin BTC

$ 7,996.831 $ 19,883.55 12-17-2017 670 -59.78%
2

ethereum ETH

$ 174.96600 $ 1,392.559 01-14-2018 643 -87.44%
3

litecoin LTC

$ 53.556335 $ 355.78867 12-19-2017 669 -84.95%
4

ripple XRP

$ 0.29764205 $ 2.8353417 01-05-2018 652 -89.50%
5

eos EOS

$ 2.9113108 $ 21.445972 04-30-2018 537 -86.42%
6

bitcoincash BCH

$ 214.82854 $ 3,760.268 12-21-2017 667 -94.29%
7

tron TRX

$ 0.01567378 $ 0.22592804 01-06-2018 651 -93.06%
8

ethereumclassic ETC

$ 4.4610761 $ 42.819280 01-15-2018 642 -89.58%
9

paxosstandard PAX

$ 1.0018430 $ 1.1224870 10-07-2018 377 -10.75%
10

stellarlumens XLM

$ 0.06365477 $ 0.89400714 01-04-2018 653 -92.88%
11

neo NEO

$ 7.1723006 $ 189.90673 01-16-2018 641 -96.22%
12

zb ZB

$ 0.29660246 $ 0.44387705 03-23-2019 210 -33.18%
13

bitcoinsv BCHSV

$ 90.984906 $ 255.78455 06-22-2019 118 -64.43%
14

cosmos ATOM

$ 2.7871356 $ 12.696827 03-19-2019 213 -78.05%
15

dash DASH

$ 68.003851 $ 1,474.457 12-21-2017 667 -95.39%
16

binancecoin BNB

$ 18.254366 $ 39.562411 06-22-2019 119 -53.86%
17

algorand ALGO

$ 0.22798965 $ 1.3594174 07-02-2019 109 -83.23%
18

monero XMR

$ 54.872110 $ 486.48384 12-21-2017 667 -88.72%
20

zcash ZEC

$ 36.227644 $ 12,570.54 10-29-2016 1085 -99.71%
21

qtum QTUM

$ 1.7013213 $ 73.731139 01-07-2018 650 -97.69%
22

ontology ONT

$ 0.58984626 $ 10.157490 05-04-2018 533 -94.19%
23

abbccoin ABBC

$ 0.25341957 $ 0.34126736 06-26-2019 114 -25.74%
24

enjin ENJ

$ 0.05733727 $ 0.44525953 01-07-2018 650 -87.12%
25

aeternity AE

$ 0.18424698 $ 5.0021202 04-30-2018 537 -96.32%
26

omisego OMG

$ 0.77227963 $ 25.718482 01-14-2018 643 -97.00%
27

nem XEM

$ 0.04086380 $ 1.8033150 01-08-2018 649 -97.73%
28

cardano ADA

$ 0.03838478 $ 1.1494863 01-05-2018 652 -96.66%
29

dogecoin DOGE

$ 0.00271892 $ 0.01696607 01-08-2018 649 -83.97%
30

beam BEAM

$ 0.52387240 $ 3.2656954 01-28-2019 264 -83.96%
31

insightchain INB

$ 0.64366493 $ 0.51193800 11-12-2018 341 25.73%
32

mixin XIN

$ 175.24936 $ 2,116.355 01-21-2018 636 -91.72%
33

molecularcoin MOF

$ 0.55993811 $ 0.51312668 01-29-2018 628 9.12%
34

status SNT

$ 0.01247505 $ 0.66081600 01-04-2018 653 -98.11%
35

huobitoken HT

$ 3.4603888 $ 5.9686574 06-06-2018 500 -42.02%
36

bat BAT

$ 0.21767374 $ 0.89473690 01-10-2018 647 -75.67%
37

grin GRIN

$ 0.98576937 $ 15.614600 01-27-2019 264 -93.69%
38

maticnetwork MATIC

$ 0.01439429 $ 0.04523607 05-21-2019 151 -68.18%
39

dock DOCK

$ 0.01239508 $ 0.21468364 05-07-2018 530 -94.23%
40

tether USDT

$ 1.0106395 $ 2.0390895 06-20-2016 1216 -50.44%
41

seele SEELE

$ 0.05381867 $ 0.28674338 06-06-2018 500 -81.23%
42

measurabledata MDT

$ 0.01087569 $ 0.76037390 01-08-2018 649 -98.57%
43

chiliz CHZ

$ 0.00887648 $ 0.02153588 07-10-2019 101 -58.78%
44

0x ZRX

$ 0.30459929 $ 2.3637722 01-14-2018 643 -87.11%
45

bittorrent BTT

$ 0.00039984 $ 0.00184964 05-28-2019 144 -78.38%
46

gamexcoin GXC

$ 0.48692704 $ 2.8773645 06-10-2019 131 -83.08%
47

bitcoingold BTG

$ 7.6871090 $ 675.36592 11-11-2017 706 -98.86%
48

okb OKB

$ 2.3417121 $ 4.1300719 08-10-2019 70 -43.30%
49

hypercash HC

$ 1.4076822 $ 6.5834588 06-26-2019 115 -78.62%
50

kucoinshares KCS

$ 1.0730148 $ 20.511473 01-11-2018 646 -94.77%
51

holotoken HOT

$ 0.00087965 $ 0.00260768 05-29-2019 143 -66.27%
52

bgogotoken BGG

$ 0.00111955 $ 0.00661214 08-05-2019 75 -83.07%
53

cryptocomchain CRO

$ 0.03502612 $ 0.15893613 07-12-2019 99 -77.96%
54

waves WAVES

$ 0.80440124 $ 16.014972 12-22-2017 666 -94.98%
55

tigercash TCH

$ 0.01759302 $ 0.42808718 03-24-2019 208 -95.89%
56

nexo NEXO

$ 0.09372286 $ 0.41148215 05-09-2018 528 -77.22%
57

tierion TNT

$ 0.08836498 $ 0.38816427 01-24-2018 633 -77.24%
58

ravencoin RVN

$ 0.03150751 $ 0.08039046 06-03-2019 137 -60.81%
59

lambda LAMB

$ 0.02822881 $ 0.27284897 07-04-2019 107 -89.65%
60

iostoken IOST

$ 0.00439825 $ 0.12609434 01-25-2018 632 -96.51%
61

truechain TRUE

$ 0.20567849 $ 3.3452900 05-15-2018 522 -93.85%
62

youchain YOU

$ 0.05389864 $ 0.08960882 06-19-2018 487 -39.85%
63

bitcoinhd BHD

$ 8.8440154 $ 46.006545 06-21-2019 119 -80.78%
64

decentraland MANA

$ 0.02990814 $ 0.24973736 01-10-2018 647 -88.02%
65

vechain VET

$ 0.00335866 $ 0.01944399 09-05-2018 409 -82.73%
66

unussedleo LEO

$ 1.0081605 $ 2.0180415 06-26-2019 114 -50.04%
67

aelf ELF

$ 0.08308707 $ 2.4331402 01-10-2018 647 -96.59%
68

foin FOIN

$ 1,317.850 $ 1,988.292 08-06-2019 73 -33.72%
69

trueusd TUSD

$ 1.0027227 $ 1.1310390 10-15-2018 369 -11.34%
70

augur REP

$ 8.2599269 $ 108.69769 12-20-2017 668 -92.40%
71

kyber KNC

$ 0.18400708 $ 0.50655788 10-27-2018 357 -63.68%
72

origo OGO

$ 0.01863261 $ 0.23206646 07-09-2019 102 -91.97%
73

hycon HYC

$ 0.00463816 $ 0.05498100 11-08-2018 344 -91.56%
74

fantom FTM

$ 0.01303483 $ 0.03905106 06-11-2019 130 -66.62%
75

educare EKT

$ 0.15769751 $ 0.15506453 08-09-2019 71 1.70%
76

icon ICX

$ 0.15529846 $ 12.298862 01-10-2018 647 -98.74%
77

bitmaxtoken BTMX

$ 0.06877274 $ 0.34881765 03-27-2019 206 -80.28%
78

zilliqa ZIL

$ 0.00543784 $ 0.20192600 05-10-2018 527 -97.31%
79

adrenaline ADN

$ 0.00055977 $ 0.18946172 07-23-2018 453 -99.70%
80

tokenclub TCT

$ 0.01399445 $ 0.08816259 05-07-2018 530 -84.13%
81

bytom BTM

$ 0.05509816 $ 1.1855698 04-24-2018 543 -95.35%
82

silverway SLV

$ 0.71171797 $ 2.4048622 07-09-2019 102 -70.41%
83

nebulas NAS

$ 0.47109332 $ 16.337276 01-10-2018 647 -97.12%
84

irisnet IRIS

$ 0.01703325 $ 0.19567067 04-22-2019 179 -91.29%
85

newton NEW

$ 0.00311876 $ 0.01681248 04-19-2019 182 -81.45%
86

sero SERO

$ 0.08204748 $ 0.36490750 07-19-2019 92 -77.52%
87

ankrnetwork ANKR

$ 0.00223911 $ 0.01724494 04-01-2019 201 -87.02%
88

mindol MIN

$ 0.22990889 $ 1.2540003 04-10-2019 191 -81.67%
89

gifto GTO

$ 0.01327473 $ 0.90780290 01-13-2018 644 -98.54%
90

vollar VOLLAR

$ 0.89908372 $ 12.973808 05-08-2019 163 -93.07%
91

cryptocom MCO

$ 3.3817000 $ 23.043771 08-29-2017 781 -85.32%
92

karatgoldcoin KBC

$ 0.02127157 $ 0.12233540 07-03-2019 108 -82.61%
93

hydrogen HYDRO

$ 0.00063974 $ 0.01380623 05-17-2018 520 -95.37%
94

wintoken WIN

$ 0.00135946 $ 0.00541830 06-21-2018 485 -74.91%
95

aidoskuneen ADK

$ 2.6294380 $ 9.6133414 05-28-2019 143 -72.65%
96

quarkchain QKC

$ 0.00511797 $ 0.30078900 06-05-2018 501 -98.30%
97

celernetwork CELR

$ 0.00487806 $ 0.02596380 05-21-2019 151 -81.21%
98

ong ONG

$ 0.13666584 $ 2.7307253 09-29-2018 385 -95.00%
99

bitztoken BZ

$ 0.25637840 $ 0.26620216 07-20-2018 456 -3.69%
100

dragontoken DT

$ 2.2311959 $ 5.5810765 08-01-2019 78 -60.02%
Nästa 100 →