BTC/USD$ 28,584
BTC/EUR€ 26,386
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,224
BTC/RUB₽ 2,290,192
BTC volume
$ 10.01B
$ 10.01B
Altcoin volume
$ 20.96B
$ 20.96B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Namn | Pris | Ath-pris | % från ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 28,584.17 | $ 68,946.54 | -58.54% | |||||||
| 2 |
Ethereum ETH |
$ 1,792.303 | $ 4,867.157 | -63.18% | |||||||
| 3 |
Ripple XRP |
$ 0.53150669 | $ 2.8353417 | -81.25% | |||||||
| 4 |
Swipe SXP |
$ 0.52182973 | $ 5.8680792 | -91.11% | |||||||
| 5 |
Arbitrum ARB |
$ 1.2968901 | $ 2.1540286 | -39.79% | |||||||
| 6 |
Usd coin USDC |
$ 0.99953654 | $ 1.3267801 | -24.66% | |||||||
| 7 |
Binanceusd BUSD |
$ 1.0008586 | $ 1.1607684 | -13.78% | |||||||
| 8 |
Conflux Network CFX |
$ 0.42702487 | $ 1.7033008 | -74.93% | |||||||
| 9 |
Tether USDT |
$ 1.0003316 | $ 2.0390895 | -50.94% | |||||||
| 10 |
Litecoin LTC |
$ 90.395841 | $ 412.96818 | -78.11% | |||||||
| 11 |
Dogecoin DOGE |
$ 0.07527759 | $ 0.74006397 | -89.83% | |||||||
|
|
|||||||||||
| 12 |
Solana SOL |
$ 21.111814 | $ 259.96978 | -91.88% | |||||||
| 13 |
Polygon MATIC |
$ 1.1200365 | $ 2.9222564 | -61.67% | |||||||
| 14 |
Cardano ADA |
$ 0.37945862 | $ 3.0988882 | -87.76% | |||||||
| 15 |
Binancecoin BNB |
$ 313.60744 | $ 692.15749 | -54.69% | |||||||
| 16 |
Celo CELO |
$ 0.69040913 | $ 10.496204 | -93.42% | |||||||
| 17 |
Algorand ALGO |
$ 0.23044705 | $ 2.9306193 | -92.14% | |||||||
| 18 |
Stratis STRAX |
$ 0.68758966 | $ 22.101242 | -96.89% | |||||||
| 19 |
Fantom FTM |
$ 0.45415129 | $ 3.4809956 | -86.95% | |||||||
| 20 |
Chainlink LINK |
$ 7.4440872 | $ 53.022083 | -85.96% | |||||||
| 21 |
Filecoin FIL |
$ 5.7188557 | $ 237.64984 | -97.59% | |||||||
|
|
|||||||||||
| 22 |
SHIBA INU SHIB |
$ 0.00001063 | $ 0.00008833 | -87.96% | |||||||
| 23 |
Trueusd TUSD |
$ 0.99929924 | $ 1.2590109 | -20.63% | |||||||
| 24 |
Cosmos ATOM |
$ 11.213681 | $ 44.688214 | -74.91% | |||||||
| 25 |
Avalanche AVAX |
$ 17.268053 | $ 146.46782 | -88.21% | |||||||
| 26 |
Polkadot DOT |
$ 6.1802829 | $ 387.50679 | -98.41% | |||||||
| 27 |
Space ID ID |
$ 0.45998078 | $ 0.59593443 | -22.81% | |||||||
| 28 |
Stellarlumens XLM |
$ 0.10196382 | $ 0.89400714 | -88.59% | |||||||
| 29 |
Aptos APT |
$ 11.490954 | $ 19.993332 | -42.53% | |||||||
| 30 |
Tron TRX |
$ 0.06445843 | $ 0.22592804 | -71.47% | |||||||
| 31 |
Ethereumclassic ETC |
$ 20.533116 | $ 173.64630 | -88.18% | |||||||
| 32 |
Gala GALA |
$ 0.04194383 | $ 0.83888976 | -95.00% | |||||||
| 33 |
Eos EOS |
$ 1.1705790 | $ 21.445972 | -94.54% | |||||||
| 34 |
Optimism OP |
$ 2.2306074 | $ 3.2743658 | -31.88% | |||||||
| 35 |
Lido DAO Token LDO |
$ 2.3985221 | $ 7.3533773 | -67.38% | |||||||
| 36 |
Linear LINA |
$ 0.01181391 | $ 0.31735103 | -96.28% | |||||||
| 37 |
Stacks STX |
$ 0.97793457 | $ 3.2582416 | -69.99% | |||||||
| 38 |
Serum SRM |
$ 0.29275756 | $ 13.979509 | -97.91% | |||||||
| 39 |
dYdX DYDX |
$ 2.5063036 | $ 27.790573 | -90.98% | |||||||
| 40 |
JOE JOE |
$ 0.58123267 | $ 5.1915174 | -88.80% | |||||||
| 41 |
Bitcoincash BCH |
$ 123.51060 | $ 3,760.268 | -96.72% | |||||||
| 42 |
Mask Network MASK |
$ 6.6173092 | $ 22.321450 | -70.35% | |||||||
| 43 |
Singularitynet AGIX |
$ 0.43533853 | $ 1.2696848 | -65.71% | |||||||
| 44 |
Coin98 C98 |
$ 0.28214789 | $ 5.2928546 | -94.67% | |||||||
| 45 |
Neo NEO |
$ 12.832532 | $ 189.90673 | -93.24% | |||||||
| 46 |
Fetchai FET |
$ 0.37840411 | $ 1.1790056 | -67.90% | |||||||
| 47 |
Monero XMR |
$ 161.09849 | $ 519.40898 | -68.98% | |||||||
| 48 |
Magic MAGIC |
$ 1.4116763 | $ 6.4955721 | -78.27% | |||||||
| 49 |
NEAR Protocol NEAR |
$ 1.9813085 | $ 20.455938 | -90.31% | |||||||
| 50 |
Apecoin APE |
$ 4.1047254 | $ 27.120161 | -84.86% | |||||||
| 51 |
OMG Network OMG |
$ 1.6665102 | $ 20.001627 | -91.67% | |||||||
| 52 |
Wrappedbitcoin WBTC |
$ 28,597.80 | $ 68,946.32 | -58.52% | |||||||
| 53 |
Sandbox SAND |
$ 0.63160394 | $ 8.4441330 | -92.52% | |||||||
| 54 |
Decentraland MANA |
$ 0.59220176 | $ 5.8977087 | -89.96% | |||||||
| 55 |
NuCypher NU |
$ 0.18435178 | $ 2.4872646 | -92.59% | |||||||
| 56 |
Liquity LQTY |
$ 2.2263005 | $ 63.406958 | -96.49% | |||||||
| 57 |
Threshold Network Token T |
$ 0.04268600 | $ 1.4811726 | -97.12% | |||||||
| 58 |
Hive HIVE |
$ 0.42494511 | $ 3.3933364 | -87.48% | |||||||
| 59 |
Hedera Hashgraph HBAR |
$ 0.06551885 | $ 0.57456897 | -88.60% | |||||||
| 60 |
The Graph GRT |
$ 0.14651141 | $ 8.7233254 | -98.32% | |||||||
| 61 |
Axie Infinity AXS |
$ 8.4400832 | $ 165.37642 | -94.90% | |||||||
| 62 |
Kyber KNC |
$ 0.72757361 | $ 5.6929228 | -87.22% | |||||||
| 63 |
Kaspa KAS |
$ 0.03016584 | $ 0.03711963 | -18.73% | |||||||
| 64 |
1inch 1INCH |
$ 0.53929638 | $ 9.0892273 | -94.07% | |||||||
| 65 |
Hooked Protocol HOOK |
$ 1.8761728 | $ 4.0889541 | -54.12% | |||||||
| 66 |
Radiant Capital RDNT |
$ 0.42827648 | $ 0.52262793 | -18.05% | |||||||
| 67 |
Maker MKR |
$ 687.55641 | $ 6,332.480 | -89.14% | |||||||
| 68 |
Yearn.finance YFI |
$ 8,799.962 | $ 93,955.06 | -90.63% | |||||||
| 69 |
Synthetixnetwork SNX |
$ 2.5255754 | $ 28.972280 | -91.28% | |||||||
| 70 |
Chiliz CHZ |
$ 0.11881812 | $ 0.89262612 | -86.69% | |||||||
| 71 |
Alchemy Pay ACH |
$ 0.03588139 | $ 0.21234740 | -83.10% | |||||||
| 72 |
Blur BLUR |
$ 0.52230654 | $ 1.3847899 | -62.28% | |||||||
| 73 |
Immutable X IMX |
$ 1.1237976 | $ 9.5071290 | -88.18% | |||||||
| 74 |
Flow (Dapper labs) FLOW |
$ 0.99028789 | $ 45.477874 | -97.82% | |||||||
| 75 |
Dai DAI |
$ 0.99983000 | $ 4.5457228 | -78.01% | |||||||
| 76 |
SSV Network SSV |
$ 37.009679 | $ 49.796114 | -25.68% | |||||||
| 77 |
Rendertoken RNDR |
$ 1.2781074 | $ 8.7853246 | -85.45% | |||||||
| 78 |
Uniswap UNI |
$ 5.9222512 | $ 44.981125 | -86.83% | |||||||
| 79 |
Aave AAVE |
$ 72.675350 | $ 666.61183 | -89.10% | |||||||
| 80 |
Storj STORJ |
$ 0.37626201 | $ 3.8431481 | -90.21% | |||||||
| 81 |
Dash DASH |
$ 57.776316 | $ 1,474.457 | -96.08% | |||||||
| 82 |
Injective Protocol INJ |
$ 4.3097434 | $ 26.712151 | -83.87% | |||||||
| 83 |
Ankrnetwork ANKR |
$ 0.03290765 | $ 0.22386798 | -85.30% | |||||||
| 84 |
Strike STRK |
$ 15.360905 | $ 97.601756 | -84.26% | |||||||
| 85 |
Waves WAVES |
$ 2.1494574 | $ 62.487215 | -96.56% | |||||||
| 86 |
Nuls NULS |
$ 0.28206900 | $ 8.2127296 | -96.57% | |||||||
| 87 |
Loopring LRC |
$ 0.36143958 | $ 3.8323782 | -90.57% | |||||||
| 88 |
Sushi SUSHI |
$ 1.0777470 | $ 23.400279 | -95.39% | |||||||
| 89 |
Gmx GMX |
$ 75.666484 | $ 86.096261 | -12.11% | |||||||
| 90 |
0x ZRX |
$ 0.23806447 | $ 2.3992928 | -90.08% | |||||||
| 91 |
KonPay KON |
$ 0.10248922 | $ 0.29361300 | -65.09% | |||||||
| 92 |
Terra Luna Classic LUNC |
$ 0.00012342 | $ 0.00059018 | -79.09% | |||||||
| 93 |
STEPN GMT |
$ 0.39648189 | $ 4.1561710 | -90.46% | |||||||
| 94 |
Vechain VET |
$ 0.02322142 | $ 0.27909713 | -91.68% | |||||||
| 95 |
Flare Network FLR |
$ 0.03799041 | $ 0.05175511 | -26.60% | |||||||
| 96 |
Curve DAO Token CRV |
$ 0.94154922 | $ 17.738798 | -94.69% | |||||||
| 97 |
Okb OKB |
$ 42.475410 | $ 58.824453 | -27.79% | |||||||
| 98 |
Zilliqa ZIL |
$ 0.02819250 | $ 0.25642116 | -89.01% | |||||||
| 99 |
Ren REN |
$ 0.11002286 | $ 1.8313206 | -93.99% | |||||||
| 100 |
Elrond EGLD |
$ 43.956842 | $ 0.02959553 | 148425.27% | |||||||
