BTC/USD$ 8,661
BTC/EUR€ 7,801
BTC/CNY¥ 59,379
BTC/GBP£ 6,668
BTC/RUB₽ 534,866
BTC volume
$ 12.31B
$ 12.31B
Altcoin volume
$ 25.71B
$ 25.71B
Crypto market cap
$ 228.23B
$ 228.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Pris | Ath-pris | % från ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 8,661.125 | $ 19,883.55 | -56.44% | |||||||
| 2 |
ethereum ETH |
$ 165.34883 | $ 1,392.559 | -88.13% | |||||||
| 3 |
bitcoincash BCH |
$ 332.43703 | $ 3,760.268 | -91.16% | |||||||
| 4 |
ethereumclassic ETC |
$ 8.2791044 | $ 42.819280 | -80.67% | |||||||
| 5 |
litecoin LTC |
$ 57.076562 | $ 355.78867 | -83.96% | |||||||
| 6 |
eos EOS |
$ 3.5882382 | $ 21.445972 | -83.27% | |||||||
| 7 |
ripple XRP |
$ 0.23168510 | $ 2.8353417 | -91.83% | |||||||
| 8 |
dash DASH |
$ 101.88220 | $ 1,474.457 | -93.09% | |||||||
| 9 |
bitcoinsv BCHSV |
$ 270.42935 | $ 255.78455 | 5.73% | |||||||
| 10 |
tron TRX |
$ 0.01645613 | $ 0.22592804 | -92.72% | |||||||
| 11 |
neo NEO |
$ 11.102316 | $ 189.90673 | -94.15% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.05950193 | $ 0.89400714 | -93.34% | |||||||
| 13 |
paxosstandard PAX |
$ 1.0044307 | $ 1.1224870 | -10.52% | |||||||
| 14 |
zcash ZEC |
$ 50.522423 | $ 12,570.54 | -99.60% | |||||||
| 15 |
chainlink LINK |
$ 2.7302465 | $ 4.7045200 | -41.97% | |||||||
| 16 |
qtum QTUM |
$ 1.9078254 | $ 73.731139 | -97.41% | |||||||
| 17 |
cosmos ATOM |
$ 4.5319338 | $ 12.696827 | -64.31% | |||||||
| 18 |
binancecoin BNB |
$ 17.107108 | $ 39.562411 | -56.76% | |||||||
| 19 |
ontology ONT |
$ 0.64577350 | $ 10.157490 | -93.64% | |||||||
| 20 |
huobitoken HT |
$ 3.1079582 | $ 5.9686574 | -47.93% | |||||||
| 21 |
tether USDT |
$ 0.99767502 | $ 2.0390895 | -51.07% | |||||||
|
|
|||||||||||
| 22 |
waves WAVES |
$ 0.88100966 | $ 16.014972 | -94.50% | |||||||
| 23 |
gomics GOM |
$ 0.53136003 | $ 0.50078239 | 6.11% | |||||||
| 24 |
cardano ADA |
$ 0.04226629 | $ 1.1494863 | -96.32% | |||||||
| 25 |
zilliqa ZIL |
$ 0.00502345 | $ 0.20192600 | -97.51% | |||||||
| 26 |
omisego OMG |
$ 0.78145662 | $ 25.718482 | -96.96% | |||||||
| 27 |
tezos XTZ |
$ 1.4058739 | $ 10.455132 | -86.55% | |||||||
| 28 |
vechain VET |
$ 0.00580295 | $ 0.01944399 | -70.16% | |||||||
| 29 |
zb ZB |
$ 0.22796081 | $ 0.44387705 | -48.64% | |||||||
| 30 |
monero XMR |
$ 64.604141 | $ 486.48384 | -86.72% | |||||||
| 31 |
bat BAT |
$ 0.21436285 | $ 0.89473690 | -76.04% | |||||||
| 32 |
abbccoin ABBC |
$ 0.10583895 | $ 0.34126736 | -68.99% | |||||||
| 33 |
maticnetwork MATIC |
$ 0.01948753 | $ 0.04523607 | -56.92% | |||||||
| 34 |
algorand ALGO |
$ 0.23922028 | $ 1.3594174 | -82.40% | |||||||
| 35 |
bitcoingold BTG |
$ 10.559726 | $ 675.36592 | -98.44% | |||||||
| 36 |
0x ZRX |
$ 0.23289765 | $ 2.3637722 | -90.15% | |||||||
| 37 |
zcoin XZC |
$ 5.2591219 | $ 138.65985 | -96.21% | |||||||
| 38 |
dogecoin DOGE |
$ 0.00233850 | $ 0.01696607 | -86.22% | |||||||
| 39 |
okb OKB |
$ 2.9680810 | $ 4.1300719 | -28.13% | |||||||
| 40 |
tomochain TOMO |
$ 0.45548857 | $ 2.2189490 | -79.47% | |||||||
| 41 |
status SNT |
$ 0.01013351 | $ 0.66081600 | -98.47% | |||||||
| 42 |
nem XEM |
$ 0.03776250 | $ 1.8033150 | -97.91% | |||||||
| 43 |
grin GRIN |
$ 1.0463505 | $ 15.614600 | -93.30% | |||||||
| 44 |
beam BEAM |
$ 0.57830333 | $ 3.2656954 | -82.29% | |||||||
| 45 |
iostoken IOST |
$ 0.00536989 | $ 0.12609434 | -95.74% | |||||||
| 46 |
cryptocom MCO |
$ 4.7991295 | $ 23.043771 | -79.17% | |||||||
| 47 |
augur REP |
$ 13.576920 | $ 108.69769 | -87.51% | |||||||
| 48 |
walton WTC |
$ 0.47324388 | $ 42.066840 | -98.88% | |||||||
| 49 |
cryptocomchain CRO |
$ 0.05283286 | $ 0.15893613 | -66.76% | |||||||
| 50 |
molecularcoin MOF |
$ 1.6973207 | $ 1.3071059 | 29.85% | |||||||
| 51 |
kyber KNC |
$ 0.25515675 | $ 0.50655788 | -49.63% | |||||||
| 52 |
tierion TNT |
$ 0.06010820 | $ 0.38816427 | -84.51% | |||||||
| 53 |
aelf ELF |
$ 0.06348604 | $ 2.4331402 | -97.39% | |||||||
| 54 |
bittorrent BTT |
$ 0.00034644 | $ 0.00184964 | -81.27% | |||||||
| 55 |
bytom BTM |
$ 0.07924929 | $ 1.1855698 | -93.32% | |||||||
| 56 |
tokoin TOKO |
$ 0.05863581 | $ 0.15880864 | -63.08% | |||||||
| 57 |
fantom FTM |
$ 0.01221218 | $ 0.03905106 | -68.73% | |||||||
| 58 |
decentraland MANA |
$ 0.03585705 | $ 0.24973736 | -85.64% | |||||||
| 59 |
truechain TRUE |
$ 0.26052664 | $ 3.3452900 | -92.21% | |||||||
| 60 |
youchain YOU |
$ 0.03715622 | $ 0.08960882 | -58.54% | |||||||
| 61 |
pundix NPXS |
$ 0.00008661 | $ 0.01344032 | -99.36% | |||||||
| 62 |
polkadot DOT |
$ 110.86570 | $ 199.60809 | -44.46% | |||||||
| 63 |
tigercash TCH |
$ 0.01377118 | $ 0.42808718 | -96.78% | |||||||
| 64 |
decred DCR |
$ 18.777146 | $ 122.32524 | -84.65% | |||||||
| 65 |
nexo NEXO |
$ 0.10904356 | $ 0.41148215 | -73.50% | |||||||
| 66 |
seele SEELE |
$ 0.11484652 | $ 0.28674338 | -59.95% | |||||||
| 67 |
groestlcoin GRS |
$ 0.17071077 | $ 2.4738063 | -93.10% | |||||||
| 68 |
binanceusd BUSD |
$ 1.0024386 | $ 1.0302976 | -2.70% | |||||||
| 69 |
noizchain NOIZ |
$ 0.35207474 | $ 18.421332 | -98.09% | |||||||
| 70 |
tos TOSC |
$ 0.00866112 | $ 0.02889923 | -70.03% | |||||||
| 71 |
cybermiles CMT |
$ 0.01151929 | $ 0.57195256 | -97.99% | |||||||
| 72 |
arcblock ABT |
$ 0.12939721 | $ 1.6592040 | -92.20% | |||||||
| 73 |
trueusd TUSD |
$ 1.0002734 | $ 1.1310390 | -11.56% | |||||||
| 74 |
holotoken HOT |
$ 0.00060627 | $ 0.00260768 | -76.75% | |||||||
| 75 |
sero SERO |
$ 0.06772999 | $ 0.36490750 | -81.44% | |||||||
| 76 |
iota IOT |
$ 0.24103911 | $ 5.3298926 | -95.48% | |||||||
| 77 |
measurabledata MDT |
$ 0.00701551 | $ 0.76037390 | -99.08% | |||||||
| 78 |
ravencoin RVN |
$ 0.02606998 | $ 0.08039046 | -67.57% | |||||||
| 79 |
bitcoindiamond BCD |
$ 0.61485328 | $ 126.39616 | -99.51% | |||||||
| 80 |
lambda LAMB |
$ 0.02641643 | $ 0.27284897 | -90.32% | |||||||
| 81 |
kucoinshares KCS |
$ 1.0348313 | $ 20.511473 | -94.95% | |||||||
| 82 |
insightchain INB |
$ 0.49238497 | $ 0.86136698 | -42.84% | |||||||
| 83 |
gatechaintoken GT |
$ 0.40845866 | $ 0.74988708 | -45.53% | |||||||
| 84 |
celernetwork CELR |
$ 0.00424395 | $ 0.02596380 | -83.65% | |||||||
| 85 |
bancor BNT |
$ 0.21670135 | $ 10.043860 | -97.84% | |||||||
| 86 |
unussedleo LEO |
$ 0.89711935 | $ 2.0180415 | -55.55% | |||||||
| 87 |
swipe SXP |
$ 1.5293815 | $ 2.1239041 | -27.99% | |||||||
| 88 |
monacoin MONA |
$ 1.1550477 | $ 20.628510 | -94.40% | |||||||
| 89 |
fetchai FET |
$ 0.03741606 | $ 0.42074325 | -91.11% | |||||||
| 90 |
sessia KICKS |
$ 0.22007919 | $ 0.49629583 | -55.66% | |||||||
| 91 |
ftxtoken FTT |
$ 2.2704274 | $ 2.7523413 | -17.51% | |||||||
| 92 |
planet PLA |
$ 0.20041843 | $ 0.34406539 | -41.75% | |||||||
| 93 |
steem STEEM |
$ 0.16542749 | $ 8.0852830 | -97.95% | |||||||
| 94 |
dimensionchain EON |
$ 0.30261971 | $ 0.40279767 | -24.87% | |||||||
| 95 |
platincoin PLC |
$ 5.2209263 | $ 37.856024 | -86.21% | |||||||
| 96 |
bitcoinhd BHD |
$ 5.7891828 | $ 46.006545 | -87.42% | |||||||
| 97 |
thetatoken THETA |
$ 0.11224818 | $ 0.29996328 | -62.58% | |||||||
| 98 |
aion AION |
$ 0.07041494 | $ 10.411756 | -99.32% | |||||||
| 99 |
gamexcoin GXC |
$ 0.41036411 | $ 2.8773645 | -85.74% | |||||||
| 100 |
shinechain SHE |
$ 0.00060627 | $ 0.05035903 | -98.80% | |||||||
