BTC/USD$ 18,668
BTC/EUR€ 15,730
BTC/CNY¥ 126,353
BTC/GBP£ 13,998
BTC/RUB₽ 1,383,990
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 45.15B
$ 45.15B
Crypto market cap
$ 555.17B
$ 555.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Pris | Ath-pris | % från ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ripple XRP |
$ 0.68100705 | $ 2.8353417 | -75.98% | |||||||
| 2 |
Bitcoin BTC |
$ 18,667.96 | $ 19,883.55 | -6.11% | |||||||
| 3 |
Ethereum ETH |
$ 616.52634 | $ 1,392.559 | -55.73% | |||||||
| 4 |
Litecoin LTC |
$ 91.891908 | $ 355.78867 | -74.17% | |||||||
| 5 |
Eos EOS |
$ 3.6128477 | $ 21.445972 | -83.15% | |||||||
| 6 |
Bitcoincash BCH |
$ 357.68415 | $ 3,760.268 | -90.49% | |||||||
| 7 |
Stellarlumens XLM |
$ 0.16782493 | $ 0.89400714 | -81.23% | |||||||
| 8 |
Chainlink LINK |
$ 16.016961 | $ 19.999306 | -19.91% | |||||||
| 9 |
Tron TRX |
$ 0.03565579 | $ 0.22592804 | -84.22% | |||||||
| 10 |
Cardano ADA |
$ 0.17044484 | $ 1.1494863 | -85.17% | |||||||
| 11 |
Ethereumclassic ETC |
$ 7.1644635 | $ 42.819280 | -83.27% | |||||||
|
|
|||||||||||
| 12 |
Yearn.finance YFI |
$ 24,901.21 | $ 44,121.46 | -43.56% | |||||||
| 13 |
Zcash ZEC |
$ 81.807280 | $ 12,570.54 | -99.35% | |||||||
| 14 |
Polkadot DOT |
$ 5.9330500 | $ 387.50679 | -98.47% | |||||||
| 15 |
Dash DASH |
$ 115.22748 | $ 1,474.457 | -92.19% | |||||||
| 16 |
Neo NEO |
$ 20.692120 | $ 189.90673 | -89.10% | |||||||
| 17 |
Uniswap UNI |
$ 4.3589679 | $ 8.4777389 | -48.58% | |||||||
| 18 |
Qtum QTUM |
$ 3.0227608 | $ 73.731139 | -95.90% | |||||||
| 19 |
Binancecoin BNB |
$ 34.577154 | $ 39.562411 | -12.60% | |||||||
| 20 |
Omisego OMG |
$ 4.3191593 | $ 25.718482 | -83.21% | |||||||
| 21 |
Tether USDT |
$ 1.0019092 | $ 2.0390895 | -50.86% | |||||||
|
|
|||||||||||
| 22 |
Monero XMR |
$ 138.32895 | $ 486.48384 | -71.57% | |||||||
| 23 |
Tezos XTZ |
$ 2.7471765 | $ 10.455132 | -73.72% | |||||||
| 24 |
Binanceusd BUSD |
$ 1.0000800 | $ 1.1607684 | -13.84% | |||||||
| 25 |
Bitcoinsv BCHSV |
$ 210.05581 | $ 442.74581 | -52.56% | |||||||
| 26 |
Cosmos ATOM |
$ 6.2202100 | $ 12.696827 | -51.01% | |||||||
| 27 |
Ontology ONT |
$ 0.63508388 | $ 10.157490 | -93.75% | |||||||
| 28 |
Waves WAVES |
$ 7.9308947 | $ 16.014972 | -50.48% | |||||||
| 29 |
Sushi SUSHI |
$ 1.5044506 | $ 10.215002 | -85.27% | |||||||
| 30 |
Vechain VET |
$ 0.01680116 | $ 0.02293405 | -26.74% | |||||||
| 31 |
Filecoin FIL |
$ 30.377453 | $ 217.98850 | -86.06% | |||||||
| 32 |
SUN SUN |
$ 12.448354 | $ 34.361940 | -63.77% | |||||||
| 33 |
Algorand ALGO |
$ 0.36235864 | $ 1.3594174 | -73.34% | |||||||
| 34 |
Dfi.money YFII |
$ 2,286.775 | $ 6,932.103 | -67.01% | |||||||
| 35 |
Nem XEM |
$ 0.16371797 | $ 1.8033150 | -90.92% | |||||||
| 36 |
Okb OKB |
$ 6.2416313 | $ 7.5612632 | -17.45% | |||||||
| 37 |
Dogecoin DOGE |
$ 0.00392041 | $ 0.01696607 | -76.89% | |||||||
| 38 |
Swipe SXP |
$ 1.1534930 | $ 4.9982811 | -76.92% | |||||||
| 39 |
Bandprotocol BAND |
$ 7.6155055 | $ 17.712920 | -57.01% | |||||||
| 40 |
Aave AAVE |
$ 71.836434 | $ 0.89947152 | 7886.52% | |||||||
| 41 |
Bittorrent BTT |
$ 0.00018668 | $ 0.00184964 | -89.91% | |||||||
| 42 |
Huobitoken HT |
$ 4.4530349 | $ 5.9686574 | -25.39% | |||||||
| 43 |
Bat BAT |
$ 0.26808192 | $ 0.89473690 | -70.04% | |||||||
| 44 |
Usd coin USDC |
$ 0.99854900 | $ 1.0412068 | -4.10% | |||||||
| 45 |
Just JST |
$ 0.02576274 | $ 0.09279854 | -72.24% | |||||||
| 46 |
Compound COMP |
$ 131.35977 | $ 378.14727 | -65.26% | |||||||
| 47 |
Curve DAO Token CRV |
$ 0.78053657 | $ 17.738798 | -95.60% | |||||||
| 48 |
Orchid OXT |
$ 0.34311704 | $ 0.96563732 | -64.47% | |||||||
| 49 |
Synthetixnetwork SNX |
$ 5.7097812 | $ 7.7296867 | -26.13% | |||||||
| 50 |
0x ZRX |
$ 0.46316939 | $ 2.3637722 | -80.41% | |||||||
| 51 |
Kusama KSM |
$ 48.702645 | $ 52.355987 | -6.98% | |||||||
| 52 |
Wrappedbitcoin WBTC |
$ 18,627.54 | $ 19,008.13 | -2.00% | |||||||
| 53 |
Quiztok QTCON |
$ 0.01904131 | $ 0.21335810 | -91.08% | |||||||
| 54 |
Status SNT |
$ 0.04293630 | $ 0.66081600 | -93.50% | |||||||
| 55 |
Kyber KNC |
$ 1.1488261 | $ 2.0482445 | -43.91% | |||||||
| 56 |
Bancor BNT |
$ 1.1331875 | $ 10.043860 | -88.72% | |||||||
| 57 |
Zilliqa ZIL |
$ 0.02538842 | $ 0.20192600 | -87.43% | |||||||
| 58 |
Thetatoken THETA |
$ 0.73215725 | $ 0.79908786 | -8.38% | |||||||
| 59 |
Reserverights RSR |
$ 0.02520174 | $ 0.03152435 | -20.06% | |||||||
| 60 |
Icon ICX |
$ 0.47847769 | $ 12.298862 | -96.11% | |||||||
| 61 |
Iostoken IOST |
$ 0.00578728 | $ 0.12609434 | -95.41% | |||||||
| 62 |
Abbccoin ABBC |
$ 0.20479517 | $ 0.74250441 | -72.42% | |||||||
| 63 |
The Sandbox SAND |
$ 0.04778996 | $ 0.08235049 | -41.97% | |||||||
| 64 |
Kava KAVA |
$ 2.1041444 | $ 5.5228146 | -61.90% | |||||||
| 65 |
Loopring LRC |
$ 0.21374810 | $ 2.2328004 | -90.43% | |||||||
| 66 |
Serum SRM |
$ 1.2936894 | $ 3.7729068 | -65.71% | |||||||
| 67 |
Cryptocomchain CRO |
$ 0.07598143 | $ 0.19165946 | -60.36% | |||||||
| 68 |
Ren REN |
$ 0.38754677 | $ 0.58379001 | -33.62% | |||||||
| 69 |
Tenx PAY |
$ 0.06701796 | $ 5.1053487 | -98.69% | |||||||
| 70 |
Civic CVC |
$ 0.08830275 | $ 1.3275157 | -93.35% | |||||||
| 71 |
Cryptocom MCO |
$ 3.3736131 | $ 23.043771 | -85.36% | |||||||
| 72 |
Nano NANO |
$ 1.2266714 | $ 32.843342 | -96.27% | |||||||
| 73 |
Tellor TRB |
$ 32.523314 | $ 167.09091 | -80.54% | |||||||
| 74 |
Alpha Finance Lab ALPHA |
$ 0.24642627 | $ 0.26429321 | -6.76% | |||||||
| 75 |
Decentraland MANA |
$ 0.09278322 | $ 0.24973736 | -62.85% | |||||||
| 76 |
Wemix WEMIX |
$ 0.38997361 | $ 0.60073722 | -35.08% | |||||||
| 77 |
Iota IOT |
$ 0.39260186 | $ 5.3298926 | -92.63% | |||||||
| 78 |
Paxosstandard PAX |
$ 1.0000424 | $ 1.1247398 | -11.09% | |||||||
| 79 |
Ankrnetwork ANKR |
$ 0.01045444 | $ 0.01838730 | -43.14% | |||||||
| 80 |
DIA DIA |
$ 1.6926872 | $ 4.5976242 | -63.18% | |||||||
| 81 |
Aragon ANT |
$ 4.2936045 | $ 10.778692 | -60.17% | |||||||
| 82 |
Monacoin MONA |
$ 1.6403533 | $ 20.628510 | -92.05% | |||||||
| 83 |
Horizen ZEN |
$ 14.040511 | $ 63.975251 | -78.05% | |||||||
| 84 |
Maker MKR |
$ 610.10933 | $ 1,711.881 | -64.36% | |||||||
| 85 |
Trueusd TUSD |
$ 1.0004158 | $ 1.1930440 | -16.15% | |||||||
| 86 |
Balancer BAL |
$ 17.057926 | $ 37.419203 | -54.41% | |||||||
| 87 |
Dai DAI |
$ 1.0012001 | $ 4.5457228 | -77.97% | |||||||
| 88 |
Ravencoin RVN |
$ 0.01680116 | $ 0.08039046 | -79.10% | |||||||
| 89 |
Komodo KMD |
$ 0.57368784 | $ 11.600094 | -95.05% | |||||||
| 90 |
Bytom BTM |
$ 0.07523468 | $ 1.1855698 | -93.65% | |||||||
| 91 |
Bitshares BTS |
$ 0.02165564 | $ 0.88233963 | -97.55% | |||||||
| 92 |
Bitcoingold BTG |
$ 10.247369 | $ 675.36592 | -98.48% | |||||||
| 93 |
Maticnetwork MATIC |
$ 0.02202818 | $ 0.04523607 | -51.30% | |||||||
| 94 |
Ocean OCEAN |
$ 0.53689043 | $ 0.75222445 | -28.63% | |||||||
| 95 |
Numeraire NMR |
$ 33.705136 | $ 102.27985 | -67.05% | |||||||
| 96 |
Solana SOL |
$ 2.3654168 | $ 4.8503442 | -51.23% | |||||||
| 97 |
Waykichain WICC |
$ 0.21374810 | $ 2.7062950 | -92.10% | |||||||
| 98 |
Aelf ELF |
$ 0.11201194 | $ 2.4331402 | -95.40% | |||||||
| 99 |
Elrond EGLD |
$ 8.8810538 | $ 0.02959553 | 29908.09% | |||||||
| 100 |
Keep3rV1 KP3R |
$ 222.64054 | $ 386.27356 | -42.36% | |||||||
