X
BTC/USD
$ 48,623  2.82%
BTC/EUR
€ 41,476  2.82%
BTC/CNY
¥ 324,605  2.85%
BTC/GBP
£ 35,380  2.78%
BTC/RUB
₽ 3,466,631  2.82%
BTC volume
$ 12.09B
Altcoin volume
$ 55.39B
Crypto market cap
$ 2.17T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

Bitcoin BTC

$ 48,623.20 $ 64,764.12 04-14-2021 157 -24.92%
2

Ethereum ETH

$ 3,519.335 $ 4,375.033 05-12-2021 128 -19.56%
3

Solana SOL

$ 159.03264 $ 215.30139 09-09-2021 9 -26.13%
4

Avalanche AVAX

$ 71.788084 $ 75.415254 09-18-2021 0 -4.81%
5

Polkadot DOT

$ 34.828881 $ 387.50679 08-18-2020 395 -91.01%
6

Eos EOS

$ 5.2741666 $ 21.445972 04-30-2018 1237 -75.41%
7

Cardano ADA

$ 2.4039152 $ 3.0988882 09-02-2021 16 -22.43%
8

Ripple XRP

$ 1.0865393 $ 2.8353417 01-05-2018 1352 -61.68%
9

Tron TRX

$ 0.10703122 $ 0.22592804 01-06-2018 1351 -52.63%
10

Cosmos ATOM

$ 35.642902 $ 38.903994 09-13-2021 4 -8.38%
11

Dogecoin DOGE

$ 0.24098679 $ 0.74006397 05-08-2021 133 -67.44%
12

Litecoin LTC

$ 182.94807 $ 412.96818 05-10-2021 131 -55.70%
14

Filecoin FIL

$ 85.329585 $ 237.64984 04-01-2021 169 -64.09%
15

Sushi SUSHI

$ 12.942529 $ 23.400279 03-13-2021 188 -44.69%
16

Binanceusd BUSD

$ 1.0001911 $ 1.1607684 03-13-2020 554 -13.83%
17

Binancecoin BNB

$ 417.53858 $ 692.15749 05-10-2021 131 -39.68%
18

Polygon MATIC

$ 1.3909850 $ 2.4365072 05-26-2021 114 -42.91%
19

Terra LUNA

$ 35.826643 $ 44.385098 09-11-2021 7 -19.28%
20

Ethereumclassic ETC

$ 57.729491 $ 173.64630 05-06-2021 134 -66.75%
21

dYdX DYDX

$ 16.306201 $ 18.280484 09-17-2021 0 -10.80%
22

Aelf ELF

$ 0.90737445 $ 2.4331402 01-10-2018 1347 -62.71%
23

Gala GALA

$ 0.10508870 $ 0.14585728 09-16-2021 1 -27.95%
24

Bitcoincash BCH

$ 633.57839 $ 3,760.268 12-21-2017 1367 -83.15%
25

Ftxtoken FTT

$ 65.313311 $ 84.844285 09-09-2021 8 -23.02%
26

Serum SRM

$ 10.509410 $ 13.979509 05-03-2021 137 -24.82%
27

Algorand ALGO

$ 1.9691776 $ 2.5479370 09-13-2021 5 -22.71%
28

Tezos XTZ

$ 6.2511584 $ 10.455132 12-18-2017 1370 -40.21%
29

Forceprotocol FOR

$ 0.11329947 $ 0.17072627 04-12-2021 159 -33.64%
30

Curve DAO Token CRV

$ 2.8574741 $ 17.738798 08-14-2020 400 -83.89%
31

Fantom FTM

$ 1.3965469 $ 1.9341124 09-09-2021 9 -27.79%
32

Tether USDT

$ 1.0003922 $ 2.0390895 06-20-2016 1916 -50.94%
33

Uniswap UNI

$ 24.853646 $ 44.981125 05-03-2021 138 -44.75%
34

Stellarlumens XLM

$ 0.32565955 $ 0.89400714 01-04-2018 1353 -63.57%
35

Axie Infinity AXS

$ 66.492201 $ 94.261834 09-04-2021 13 -29.46%
36

Hedera Hashgraph HBAR

$ 0.43134265 $ 0.57456897 09-16-2021 1 -24.93%
37

Aave AAVE

$ 364.86617 $ 666.61183 05-18-2021 122 -45.27%
38

Iostoken IOST

$ 0.07002224 $ 0.12609434 01-25-2018 1332 -44.47%
39

Celernetwork CELR

$ 0.12008156 $ 0.12713421 09-18-2021 0 -5.55%
40

Neo NEO

$ 49.634692 $ 189.90673 01-16-2018 1341 -73.86%
41

Qtum QTUM

$ 12.641779 $ 73.731139 01-07-2018 1350 -82.85%
42

Zcash ZEC

$ 140.29834 $ 12,570.54 10-29-2016 1785 -98.88%
43

Bittorrent BTT

$ 0.00392516 $ 0.01368615 04-05-2021 166 -71.32%
44

OMG Network OMG

$ 8.6723334 $ 15.321081 05-07-2021 133 -43.40%
45

Dash DASH

$ 204.00974 $ 1,474.457 12-21-2017 1367 -86.16%
46

Vechain VET

$ 0.11433527 $ 0.27909713 04-17-2021 154 -59.03%
47

Synthetixnetwork SNX

$ 13.243866 $ 28.972280 02-14-2021 216 -54.29%
48

SHIBA INU SHIB

$ 0.00000346 $ 0.00001045 05-26-2021 115 -66.91%
49

Internet Computer ICP

$ 60.263024 $ 510.10339 05-10-2021 130 -88.19%
50

SUN SUN

$ 0.03899571 $ 54.319628 04-05-2021 166 -99.93%
51

Polymathnetwork POLY

$ 0.71804784 $ 1.6120342 02-20-2018 1306 -55.46%
52

Thetatoken THETA

$ 6.4862502 $ 16.026238 04-16-2021 154 -59.53%
53

Coti COTI

$ 0.43595498 $ 0.57155704 03-23-2021 178 -23.73%
54

Elrond EGLD

$ 246.91371 $ 0.02959553 07-27-2020 418 834193.93%
55

APENFT NFT

$ 0.00000402 $ 0.00002002 09-17-2021 0 -79.90%
56

NEAR Protocol NEAR

$ 8.7030833 $ 11.830545 09-09-2021 9 -26.44%
57

Loomnetwork LOOM

$ 0.13116339 $ 0.66897077 05-08-2018 1229 -80.39%
58

Kusama KSM

$ 412.81125 $ 625.52431 05-18-2021 123 -34.01%
59

Okb OKB

$ 18.983260 $ 44.258044 05-03-2021 138 -57.11%
60

Monero XMR

$ 267.92414 $ 519.40898 05-07-2021 133 -48.42%
61

Usd coin USDC

$ 1.0008073 $ 1.1661672 05-19-2021 121 -14.18%
62

Harmony ONE

$ 0.17016169 $ 0.22841763 09-13-2021 5 -25.50%
63

Wrappedbitcoin WBTC

$ 48,657.07 $ 64,784.12 04-14-2021 157 -24.89%
64

Tornado Cash TORN

$ 69.106868 $ 446.82011 02-13-2021 216 -84.53%
65

Ark ARK

$ 2.0085915 $ 10.268680 01-11-2018 1346 -80.44%
66

PancakeSwap CAKE

$ 22.806338 $ 48.980582 12-25-2020 267 -53.44%
67

Ren REN

$ 1.0296245 $ 1.8313206 02-20-2021 210 -43.78%
68

Fetchai FET

$ 0.87103044 $ 1.1790056 09-08-2021 10 -26.12%
69

Chiliz CHZ

$ 0.33037322 $ 0.89262612 03-13-2021 189 -62.99%
70

Hunt HUNT

$ 0.80028925 $ 1.4678781 09-05-2021 13 -45.48%
71

Compound COMP

$ 409.97287 $ 912.09110 05-12-2021 129 -55.05%
72

Iota IOT

$ 1.6727417 $ 5.3298926 12-20-2017 1368 -68.62%
73

Civic CVC

$ 0.54029524 $ 1.3275157 01-04-2018 1353 -59.30%
74

Metal MTL

$ 3.5080250 $ 13.552107 09-08-2017 1471 -74.11%
75

Just JST

$ 0.09037811 $ 0.20262078 04-05-2021 166 -55.40%
76

The Graph GRT

$ 0.83997015 $ 2.8841019 02-12-2021 218 -70.88%
77

Swipe SXP

$ 2.6750362 $ 5.8680792 05-03-2021 137 -54.41%
78

Linkflow LF

$ 0.66370612 $ 29.893424 04-23-2021 147 -97.78%
79

Icon ICX

$ 1.9477392 $ 12.298862 01-10-2018 1347 -84.16%
80

Kava KAVA

$ 6.2866776 $ 9.1140208 08-30-2021 18 -31.02%
81

Audius AUDIO

$ 2.7602998 $ 4.9784915 03-27-2021 174 -44.56%
82

Quant QNT

$ 356.68540 $ 425.63083 09-11-2021 7 -16.20%
83

Waves WAVES

$ 29.440064 $ 41.974670 05-04-2021 137 -29.86%
84

0x ZRX

$ 1.0996532 $ 2.3992928 04-09-2021 161 -54.17%
85

Numeraire NMR

$ 50.138548 $ 102.27985 06-25-2017 1546 -50.98%
86

CELEBPLUS CELEB

$ 1.1854336 $ 6.1039238 06-17-2021 93 -80.58%
87

Ontology ONT

$ 1.0146203 $ 10.157490 05-04-2018 1233 -90.01%
88

Coin98 C98

$ 4.1606814 $ 5.2928546 09-02-2021 16 -21.39%
89

Yearn.finance YFI

$ 34,125.87 $ 93,955.06 05-12-2021 129 -63.68%
90

1inch 1INCH

$ 3.2760984 $ 7.8753630 05-08-2021 132 -58.40%
91

Smooth Love Potion SLP

$ 0.08505800 $ 0.42197258 05-01-2021 139 -79.84%
92

Mina Protocol MINA

$ 5.4015350 $ 141.39825 05-16-2021 125 -96.18%
93

MyNeighborAlice ALICE

$ 13.511808 $ 32.843010 03-15-2021 186 -58.86%
94

Zilliqa ZIL

$ 0.10961370 $ 0.25642116 05-06-2021 134 -57.25%
95

Flow (Dapper labs) FLOW

$ 20.899518 $ 45.477874 04-05-2021 166 -54.04%
96

MOBOX MBOX

$ 5.8132476 $ 10.747226 08-27-2021 21 -45.91%
97

Raydium RAY

$ 12.894798 $ 16.917693 09-12-2021 5 -23.78%
98

Thorchain RUNE

$ 10.710152 $ 21.260315 05-19-2021 122 -49.62%
99

Tellor TRB

$ 59.826820 $ 167.09091 08-29-2020 384 -64.20%
100

Maker MKR

$ 2,886.350 $ 6,332.480 05-03-2021 137 -54.42%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more