X
BTC/USD
$ 29,188  0.63%
BTC/EUR
€ 27,211  0.64%
BTC/CNY
¥ 201,500  7.87%
BTC/GBP
£ 23,374  0.98%
BTC/RUB
₽ 2,072,783  0.79%
BTC volume
$ 3.79B
Altcoin volume
$ 16.29B
Crypto market cap
$ 1.09T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

Ethereum ETH

$ 1,799.190 $ 4,867.157 11-10-2021 199 -63.03%
2

Bitcoin BTC

$ 29,188.44 $ 68,946.54 11-10-2021 199 -57.67%
3

Solana SOL

$ 43.661304 $ 259.96978 11-06-2021 203 -83.21%
4

Binancecoin BNB

$ 301.98708 $ 692.15749 05-10-2021 384 -56.37%
5

Avalanche AVAX

$ 25.756369 $ 146.46782 11-21-2021 188 -82.41%
6

STEPN GMT

$ 1.0926583 $ 4.1561710 04-28-2022 31 -73.71%
7

Binanceusd BUSD

$ 1.0002349 $ 1.1607684 03-13-2020 807 -13.83%
8

Luna LUNA

$ 5.8803805 $ 119.45994 04-05-2022 53 -95.08%
9

Ripple XRP

$ 0.38695756 $ 2.8353417 01-05-2018 1605 -86.35%
10

Tron TRX

$ 0.08121514 $ 0.22592804 01-06-2018 1604 -64.05%
11

Polkadot DOT

$ 9.5739802 $ 387.50679 08-18-2020 648 -97.53%
12

Augur REP

$ 11.571063 $ 108.69769 12-20-2017 1621 -89.35%
13

Cardano ADA

$ 0.46871004 $ 3.0988882 09-02-2021 269 -84.87%
14

Ethereumclassic ETC

$ 22.855822 $ 173.64630 05-06-2021 387 -86.84%
15

Litecoin LTC

$ 63.661587 $ 412.96818 05-10-2021 384 -84.58%
16

Wemix WEMIX

$ 4.2035080 $ 23.863990 11-21-2021 188 -82.39%
17

Dogecoin DOGE

$ 0.08168050 $ 0.74006397 05-08-2021 386 -88.96%
18

Apecoin APE

$ 6.2188967 $ 27.120161 04-28-2022 30 -77.07%
20

NEAR Protocol NEAR

$ 5.0048468 $ 20.455938 01-14-2022 134 -75.53%
21

Polygon MATIC

$ 0.58835892 $ 2.9222564 12-27-2021 153 -79.87%
22

Anchor Protocol ANC

$ 0.26934442 $ 8.3469773 03-19-2021 436 -96.77%
23

Eos EOS

$ 1.2611779 $ 21.445972 04-30-2018 1490 -94.12%
24

Tether USDT

$ 0.99958344 $ 2.0390895 06-20-2016 2169 -50.98%
25

Cosmos ATOM

$ 9.4577783 $ 44.688214 09-20-2021 251 -78.84%
26

Bella Protocol BEL

$ 0.69096758 $ 5.8313078 04-07-2021 416 -88.15%
27

Stellarlumens XLM

$ 0.12462985 $ 0.89400714 01-04-2018 1606 -86.06%
28

Usd coin USDC

$ 1.0004085 $ 1.1661672 05-19-2021 374 -14.21%
29

Fantom FTM

$ 0.36960767 $ 3.4809956 10-28-2021 213 -89.38%
30

Bitcoincash BCH

$ 181.78363 $ 3,760.268 12-21-2017 1620 -95.17%
31

Sandbox SAND

$ 1.2866858 $ 8.4441330 11-25-2021 185 -84.76%
32

ConstitutionDAO PEOPLE

$ 0.02229636 $ 0.18525063 12-23-2021 157 -87.96%
33

SHIBA INU SHIB

$ 0.00001079 $ 0.00008833 10-28-2021 213 -87.79%
34

Decentraland MANA

$ 0.94895384 $ 5.8977087 11-25-2021 185 -83.91%
35

Waves WAVES

$ 4.3366289 $ 62.487215 03-31-2022 58 -93.06%
36

Terra Luna Classic LUNC

$ 0.00007779 $ 0.00018312 05-26-2022 2 -57.52%
37

Neo NEO

$ 10.401865 $ 189.90673 01-16-2018 1594 -94.52%
38

Filecoin FIL

$ 7.4884059 $ 237.64984 04-01-2021 422 -96.85%
39

Axie Infinity AXS

$ 18.160716 $ 165.37642 11-06-2021 203 -89.02%
40

Algorand ALGO

$ 0.36729315 $ 2.9306193 11-18-2021 192 -87.47%
41

Monero XMR

$ 174.82950 $ 519.40898 05-07-2021 386 -66.34%
42

Curve DAO Token CRV

$ 1.2168285 $ 17.738798 08-14-2020 653 -93.14%
43

Zilliqa ZIL

$ 0.04724674 $ 0.25642116 05-06-2021 387 -81.57%
44

Tezos XTZ

$ 1.9641519 $ 10.455132 12-18-2017 1623 -81.21%
45

Aave AAVE

$ 94.722257 $ 666.61183 05-18-2021 375 -85.79%
46

Kyber KNC

$ 1.9214326 $ 5.6929228 04-29-2022 30 -66.25%
47

Uniswap UNI

$ 4.8751285 $ 44.981125 05-03-2021 391 -89.16%
48

Gala GALA

$ 0.07260767 $ 0.83888976 11-26-2021 183 -91.34%
49

Sushi SUSHI

$ 1.4797865 $ 23.400279 03-13-2021 441 -93.68%
50

Bitcoingold BTG

$ 22.826001 $ 675.36592 11-11-2017 1659 -96.62%
51

Thorchain RUNE

$ 2.6730738 $ 21.260315 05-19-2021 375 -87.43%
52

Loopring LRC

$ 0.48303675 $ 3.8323782 11-10-2021 199 -87.40%
53

Wrappedbitcoin WBTC

$ 29,231.25 $ 68,946.32 11-10-2021 199 -57.60%
54

Just JST

$ 0.04060744 $ 0.20262078 04-05-2021 419 -79.96%
55

Mainframe MFT

$ 0.00471150 $ 0.03413084 03-20-2021 434 -86.20%
56

Compound COMP

$ 56.742818 $ 912.09110 05-12-2021 382 -93.78%
57

Groestlcoin GRS

$ 0.45173457 $ 2.8912093 04-09-2021 414 -84.38%
58

OMG Network OMG

$ 2.4347153 $ 20.001627 11-05-2021 205 -87.83%
59

USDD USDD

$ 1.0002691 $ 1.0263014 05-25-2022 4 -2.54%
60

Zcash ZEC

$ 87.535802 $ 12,570.54 10-29-2016 2038 -99.30%
61

Vechain VET

$ 0.02958064 $ 0.27909713 04-17-2021 407 -89.40%
62

Maker MKR

$ 1,191.734 $ 6,332.480 05-03-2021 390 -81.18%
63

Immutable X IMX

$ 0.91095216 $ 9.5071290 11-26-2021 183 -90.42%
64

dYdX DYDX

$ 1.7057824 $ 27.790573 09-30-2021 241 -93.86%
65

Lisk LSK

$ 1.2153073 $ 34.073919 01-08-2018 1602 -96.43%
66

Klaytn KLAY

$ 0.41637725 $ 4.1750896 03-30-2021 425 -90.03%
67

Enjin ENJ

$ 0.59737480 $ 4.8401776 11-25-2021 185 -87.66%
68

Internet Computer ICP

$ 7.2944935 $ 510.10339 05-10-2021 383 -98.57%
69

Mirror Protocol MIR

$ 0.32092282 $ 12.883864 04-10-2021 414 -97.51%
70

Dai DAI

$ 1.0055173 $ 4.5457228 03-27-2018 1524 -77.88%
71

Elrond EGLD

$ 70.646226 $ 0.02959553 07-27-2020 671 238605.73%
72

Qtum QTUM

$ 3.7864335 $ 73.731139 01-07-2018 1603 -94.86%
73

Wink WIN

$ 0.00014695 $ 0.03504383 10-01-2020 605 -99.58%
74

Step App FITFI

$ 0.11737032 $ 0.73026240 05-05-2022 24 -83.93%
75

Akropolis AKRO

$ 0.00469885 $ 0.08817417 04-01-2021 423 -94.67%
76

Dash DASH

$ 56.762304 $ 1,474.457 12-21-2017 1620 -96.15%
77

Project Galaxy GAL

$ 4.5585117 $ 18.394089 05-06-2022 23 -75.22%
78

Aragon ANT

$ 1.7726747 $ 14.745865 04-06-2021 418 -87.98%
79

Ethereum Name Service ENS

$ 10.158409 $ 85.545923 11-11-2021 199 -88.13%
80

Mask Network MASK

$ 1.7343900 $ 22.321450 11-27-2021 183 -92.23%
81

Jasmy JASMY

$ 0.01191218 $ 4.9512193 02-16-2021 467 -99.76%
82

Beta Finance BETA

$ 0.13192535 $ 3.5051061 10-10-2021 230 -96.24%
83

Ftxtoken FTT

$ 27.028402 $ 84.844285 09-09-2021 261 -68.14%
84

Ampleforth Governance Token FORTH

$ 3.6725228 $ 52.321546 04-23-2021 400 -92.98%
85

Orbler ORBR

$ 21.016793 $ 45.909452 04-10-2022 49 -54.22%
86

Kusama KSM

$ 69.209605 $ 625.52431 05-18-2021 376 -88.94%
87

The Graph GRT

$ 0.13875721 $ 2.8841019 02-12-2021 471 -95.19%
88

Thetatoken THETA

$ 1.1120093 $ 16.026238 04-16-2021 407 -93.06%
89

MyNeighborAlice ALICE

$ 2.7028487 $ 32.843010 03-15-2021 440 -91.77%
90

Synthetixnetwork SNX

$ 2.5301093 $ 28.972280 02-14-2021 469 -91.27%
91

SUN SUN

$ 0.00917427 $ 54.319628 04-05-2021 419 -99.98%
92

SuperRare RARE

$ 0.26773536 $ 3.0704656 10-12-2021 229 -91.28%
93

Gold Coin Reserve GCR

$ 1,606.703 $ 2,755.607 01-22-2021 492 -41.69%
94

Flow (Dapper labs) FLOW

$ 2.3914297 $ 45.477874 04-05-2021 419 -94.74%
95

Green Satoshi Token GST

$ 1.5581713 $ 9.1729452 04-29-2022 30 -83.01%
96

PancakeSwap CAKE

$ 4.3870961 $ 48.980582 12-25-2020 520 -91.04%
97

Kava KAVA

$ 2.3584878 $ 9.1140208 08-30-2021 272 -74.12%
98

Yearn.finance YFI

$ 7,482.938 $ 93,955.06 05-12-2021 382 -92.04%
99

Bat BAT

$ 0.36654472 $ 1.9216934 11-28-2021 182 -80.93%
100

Fetchai FET

$ 0.15873189 $ 1.1790056 09-08-2021 263 -86.54%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more