BTC/USD
$ 50,905  0.95%
BTC/EUR
€ 42,292  0.87%
BTC/CNY
¥ 341,123  0.94%
BTC/GBP
£ 36,572  0.81%
BTC/RUB
₽ 3,684,753  0.77%
BTC volume
$ 23.31B
Altcoin volume
$ 61.06B
Crypto market cap
$ 1.45T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

Bitcoin BTC

$ 50,904.95 $ 58,336.76 02-21-2021 10 -12.74%
2

Ethereum ETH

$ 1,600.400 $ 2,037.912 02-20-2021 11 -21.47%
3

Litecoin LTC

$ 191.78429 $ 355.78867 12-19-2017 1171 -46.10%
4

Cardano ADA

$ 1.2196742 $ 1.4899240 02-27-2021 4 -18.14%
5

Binancecoin BNB

$ 247.15812 $ 344.94366 02-19-2021 12 -28.35%
6

dKargo DKA

$ 0.11453534 $ 0.24536915 03-03-2021 0 -53.32%
7

Ripple XRP

$ 0.45101786 $ 2.8353417 01-05-2018 1154 -84.09%
8

Eos EOS

$ 3.8662904 $ 21.445972 04-30-2018 1039 -81.97%
9

Polkadot DOT

$ 37.498623 $ 387.50679 08-18-2020 197 -90.32%
11

Enjin ENJ

$ 1.1738601 $ 1.5008627 03-03-2021 0 -21.79%
12

Bitcoincash BCH

$ 529.49413 $ 3,760.268 12-21-2017 1169 -85.92%
13

Metadium META

$ 0.03054297 $ 0.04925216 06-22-2019 620 -37.99%
14

Huobitoken HT

$ 17.037770 $ 26.856865 02-20-2021 12 -36.56%
15

Nem XEM

$ 0.76713760 $ 1.8033150 01-08-2018 1151 -57.46%
16

Tron TRX

$ 0.05090495 $ 0.22592804 01-06-2018 1153 -77.47%
17

Stellarlumens XLM

$ 0.42149298 $ 0.89400714 01-04-2018 1155 -52.85%
18

Sushi SUSHI

$ 17.846258 $ 20.647411 03-02-2021 2 -13.57%
19

Uniswap UNI

$ 25.902984 $ 32.782532 02-20-2021 11 -20.99%
20

Binanceusd BUSD

$ 0.99976633 $ 1.1607684 03-13-2020 356 -13.87%
21

Chiliz CHZ

$ 0.09162827 $ 0.09742973 03-04-2021 0 -5.95%
22

Neo NEO

$ 40.526465 $ 189.90673 01-16-2018 1143 -78.66%
23

Ethereumclassic ETC

$ 11.521311 $ 42.819280 01-15-2018 1144 -73.09%
24

Bat BAT

$ 0.75542425 $ 0.89473690 01-10-2018 1149 -15.57%
25

Filecoin FIL

$ 42.181588 $ 217.98850 10-15-2020 139 -80.65%
26

Cosmos ATOM

$ 21.549444 $ 26.496381 02-16-2021 15 -18.67%
27

Dash DASH

$ 226.62605 $ 1,474.457 12-21-2017 1169 -84.63%
28

Zcash ZEC

$ 128.05904 $ 12,570.54 10-29-2016 1587 -98.98%
29

Aave AAVE

$ 400.42016 $ 579.00821 02-10-2021 21 -30.84%
30

The Graph GRT

$ 1.9954741 $ 2.8841019 02-12-2021 19 -30.81%
31

Bancor BNT

$ 6.8609220 $ 10.043860 01-14-2018 1145 -31.69%
32

Powerledger POWR

$ 0.32222833 $ 1.8046033 01-08-2018 1151 -82.14%
33

Dogecoin DOGE

$ 0.04988650 $ 0.08578464 02-07-2021 24 -41.85%
34

Algorand ALGO

$ 1.2059300 $ 1.8337338 02-12-2021 19 -34.24%
35

Tether USDT

$ 0.99926417 $ 2.0390895 06-20-2016 1718 -50.99%
36

Terra LUNA

$ 7.5303693 $ 8.4191216 02-22-2021 9 -10.56%
37

Ontology ONT

$ 1.0328614 $ 10.157490 05-04-2018 1035 -89.83%
38

Qtum QTUM

$ 5.5190485 $ 73.731139 01-07-2018 1152 -92.51%
39

Iostoken IOST

$ 0.04581413 $ 0.12609434 01-25-2018 1134 -63.67%
40

Vechain VET

$ 0.05345019 $ 0.06046498 02-13-2021 18 -11.60%
41

Okb OKB

$ 19.130589 $ 23.676084 02-22-2021 9 -19.20%
42

Bittorrent BTT

$ 0.00101809 $ 0.00191256 02-09-2021 22 -46.77%
43

Swipe SXP

$ 2.6557113 $ 4.9982811 08-13-2020 202 -46.87%
44

Monero XMR

$ 221.41348 $ 486.48384 12-21-2017 1169 -54.49%
45

Decentraland MANA

$ 0.36142265 $ 0.39883974 03-04-2021 0 -9.38%
46

Tezos XTZ

$ 3.9237536 $ 10.455132 12-18-2017 1172 -62.47%
47

Thetatoken THETA

$ 3.9858576 $ 4.1422037 03-04-2021 0 -3.77%
48

Aergro AERGO

$ 0.19649175 $ 0.55060604 04-10-2019 693 -64.31%
49

Curve DAO Token CRV

$ 2.3278673 $ 17.738798 08-14-2020 201 -86.88%
50

0x ZRX

$ 1.4752153 $ 2.3637722 01-14-2018 1145 -37.59%
51

Avalanche AVAX

$ 27.820382 $ 60.246886 02-10-2021 21 -53.82%
52

Fantom FTM

$ 0.51210027 $ 0.87441987 02-25-2021 6 -41.44%
53

OMG Network OMG

$ 4.9133458 $ 7.9688416 02-13-2021 18 -38.34%
54

Synthetixnetwork SNX

$ 23.897329 $ 28.972280 02-14-2021 18 -17.52%
55

Kusama KSM

$ 249.54860 $ 298.13026 02-22-2021 9 -16.30%
56

Zilliqa ZIL

$ 0.12369902 $ 0.20192600 05-10-2018 1029 -38.74%
57

Usd coin USDC

$ 0.99722797 $ 1.0730052 02-23-2021 8 -7.06%
58

Cryptocomchain CRO

$ 0.15780425 $ 0.27767011 02-22-2021 9 -43.17%
59

SUN SUN

$ 14.189246 $ 34.361940 09-14-2020 171 -58.71%
60

Reef REEF

$ 0.03817871 $ 0.05554368 02-11-2021 20 -31.26%
61

Mdex MDX

$ 5.9309358 $ 10.211745 02-22-2021 9 -41.92%
62

Icon ICX

$ 1.8447827 $ 12.298862 01-10-2018 1149 -85.00%
63

Alpha Finance Lab ALPHA

$ 1.9903698 $ 2.9342109 02-05-2021 26 -32.17%
64

Yearn.finance YFI

$ 34,086.93 $ 52,227.63 02-12-2021 19 -34.73%
65

Maticnetwork MATIC

$ 0.23009037 $ 0.25273712 03-01-2021 2 -8.96%
66

Ravencoin RVN

$ 0.15882344 $ 0.29106983 02-20-2021 11 -45.43%
67

Solana SOL

$ 14.162266 $ 18.282717 02-24-2021 7 -22.54%
68

Flow (Dapper labs) FLOW

$ 34.720500 $ 34.692152 03-04-2021 0 0.08%
69

Medibloc MED

$ 0.02036198 $ 0.27811100 01-13-2018 1146 -92.68%
70

Elrond EGLD

$ 145.91040 $ 0.02959553 07-27-2020 219 492914.99%
71

Just JST

$ 0.05344982 $ 0.09279854 08-11-2020 204 -42.40%
72

Wrappedbitcoin WBTC

$ 50,949.08 $ 58,291.15 02-21-2021 10 -12.60%
73

Bandprotocol BAND

$ 13.586947 $ 20.602018 02-13-2021 18 -34.05%
74

1inch 1INCH

$ 4.1726500 $ 6.3206673 02-05-2021 26 -33.98%
75

Serum SRM

$ 5.4682098 $ 8.1258646 02-25-2021 6 -32.71%
76

ZKSwap ZKS

$ 2.6521479 $ 11.553046 02-25-2021 7 -77.04%
77

Compound COMP

$ 496.06074 $ 570.43367 02-12-2021 19 -13.04%
78

Kava KAVA

$ 4.5936311 $ 5.5728313 02-13-2021 18 -17.57%
79

Mil.k MLK

$ 0.40113100 $ 0.56312980 02-18-2021 13 -28.77%
80

Dai DAI

$ 0.99925729 $ 4.5457228 03-27-2018 1073 -78.02%
81

PancakeSwap CAKE

$ 12.922731 $ 48.980582 12-25-2020 69 -73.62%
82

Piction PXL

$ 0.04276015 $ 0.06007637 03-12-2020 357 -28.82%
83

Aragon ANT

$ 5.1683440 $ 10.778692 08-26-2020 189 -52.05%
84

Waves WAVES

$ 10.065945 $ 16.014972 12-22-2017 1168 -37.15%
85

Reserverights RSR

$ 0.06210403 $ 0.07819297 02-13-2021 18 -20.58%
86

Kyber KNC

$ 1.8880516 $ 2.5250110 02-13-2021 18 -25.23%
87

OKExChain OKT

$ 128.22041 $ 135.07417 03-04-2021 0 -5.07%
88

Ocean OCEAN

$ 1.0959836 $ 1.3816682 02-12-2021 19 -20.68%
89

DODO DODO

$ 4.5717421 $ 6.1683307 02-22-2021 9 -25.88%
90

Polkastarter POLS

$ 4.9632327 $ 7.6180386 02-16-2021 15 -34.85%
91

Ankrnetwork ANKR

$ 0.03308798 $ 0.04796873 02-22-2021 10 -31.02%
92

Pundix NPXS

$ 0.00203619 $ 0.01344032 05-14-2018 1025 -84.85%
93

Wax WAXP

$ 0.10944564 $ 2.5398284 01-10-2018 1149 -95.69%
94

Hedera Hashgraph HBAR

$ 0.14202383 $ 0.15983471 02-19-2021 12 -11.14%
95

Ren REN

$ 1.1336532 $ 1.8313206 02-20-2021 12 -38.10%
96

Gas GAS

$ 11.213774 $ 87.763676 01-16-2018 1143 -87.22%
97

Sandbox SAND

$ 0.33139122 $ 0.36705826 02-22-2021 10 -9.72%
98

Coti COTI

$ 0.22856165 $ 0.24715604 02-25-2021 6 -7.52%
99

Bitcoinsv BCHSV

$ 189.44249 $ 442.74581 02-12-2020 385 -57.21%
100

Loopring LRC

$ 0.58947932 $ 2.2328004 01-10-2018 1149 -73.60%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more