BTC/USD$ 7,997
BTC/EUR€ 7,152
BTC/CNY¥ 56,288
BTC/GBP£ 6,158
BTC/RUB₽ 525,803
BTC volume
$ 5.86B
$ 5.86B
Altcoin volume
$ 12.20B
$ 12.20B
Crypto market cap
$ 211.14B
$ 211.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Pris | Ath-pris | % från ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 7,996.831 | $ 19,883.55 | -59.78% | |||||||
| 2 |
ethereum ETH |
$ 174.96600 | $ 1,392.559 | -87.44% | |||||||
| 3 |
litecoin LTC |
$ 53.556335 | $ 355.78867 | -84.95% | |||||||
| 4 |
ripple XRP |
$ 0.29764205 | $ 2.8353417 | -89.50% | |||||||
| 5 |
eos EOS |
$ 2.9113108 | $ 21.445972 | -86.42% | |||||||
| 6 |
bitcoincash BCH |
$ 214.82854 | $ 3,760.268 | -94.29% | |||||||
| 7 |
tron TRX |
$ 0.01567378 | $ 0.22592804 | -93.06% | |||||||
| 8 |
ethereumclassic ETC |
$ 4.4610761 | $ 42.819280 | -89.58% | |||||||
| 9 |
paxosstandard PAX |
$ 1.0018430 | $ 1.1224870 | -10.75% | |||||||
| 10 |
stellarlumens XLM |
$ 0.06365477 | $ 0.89400714 | -92.88% | |||||||
| 11 |
neo NEO |
$ 7.1723006 | $ 189.90673 | -96.22% | |||||||
|
|
|||||||||||
| 12 |
zb ZB |
$ 0.29660246 | $ 0.44387705 | -33.18% | |||||||
| 13 |
bitcoinsv BCHSV |
$ 90.984906 | $ 255.78455 | -64.43% | |||||||
| 14 |
cosmos ATOM |
$ 2.7871356 | $ 12.696827 | -78.05% | |||||||
| 15 |
dash DASH |
$ 68.003851 | $ 1,474.457 | -95.39% | |||||||
| 16 |
binancecoin BNB |
$ 18.254366 | $ 39.562411 | -53.86% | |||||||
| 17 |
algorand ALGO |
$ 0.22798965 | $ 1.3594174 | -83.23% | |||||||
| 18 |
monero XMR |
$ 54.872110 | $ 486.48384 | -88.72% | |||||||
| 19 |
chainlink LINK |
$ 2.4180818 | $ 4.7045200 | -48.60% | |||||||
| 20 |
zcash ZEC |
$ 36.227644 | $ 12,570.54 | -99.71% | |||||||
| 21 |
qtum QTUM |
$ 1.7013213 | $ 73.731139 | -97.69% | |||||||
|
|
|||||||||||
| 22 |
ontology ONT |
$ 0.58984626 | $ 10.157490 | -94.19% | |||||||
| 23 |
abbccoin ABBC |
$ 0.25341957 | $ 0.34126736 | -25.74% | |||||||
| 24 |
enjin ENJ |
$ 0.05733727 | $ 0.44525953 | -87.12% | |||||||
| 25 |
aeternity AE |
$ 0.18424698 | $ 5.0021202 | -96.32% | |||||||
| 26 |
omisego OMG |
$ 0.77227963 | $ 25.718482 | -97.00% | |||||||
| 27 |
nem XEM |
$ 0.04086380 | $ 1.8033150 | -97.73% | |||||||
| 28 |
cardano ADA |
$ 0.03838478 | $ 1.1494863 | -96.66% | |||||||
| 29 |
dogecoin DOGE |
$ 0.00271892 | $ 0.01696607 | -83.97% | |||||||
| 30 |
beam BEAM |
$ 0.52387240 | $ 3.2656954 | -83.96% | |||||||
| 31 |
insightchain INB |
$ 0.64366493 | $ 0.51193800 | 25.73% | |||||||
| 32 |
mixin XIN |
$ 175.24936 | $ 2,116.355 | -91.72% | |||||||
| 33 |
molecularcoin MOF |
$ 0.55993811 | $ 0.51312668 | 9.12% | |||||||
| 34 |
status SNT |
$ 0.01247505 | $ 0.66081600 | -98.11% | |||||||
| 35 |
huobitoken HT |
$ 3.4603888 | $ 5.9686574 | -42.02% | |||||||
| 36 |
bat BAT |
$ 0.21767374 | $ 0.89473690 | -75.67% | |||||||
| 37 |
grin GRIN |
$ 0.98576937 | $ 15.614600 | -93.69% | |||||||
| 38 |
maticnetwork MATIC |
$ 0.01439429 | $ 0.04523607 | -68.18% | |||||||
| 39 |
dock DOCK |
$ 0.01239508 | $ 0.21468364 | -94.23% | |||||||
| 40 |
tether USDT |
$ 1.0106395 | $ 2.0390895 | -50.44% | |||||||
| 41 |
seele SEELE |
$ 0.05381867 | $ 0.28674338 | -81.23% | |||||||
| 42 |
measurabledata MDT |
$ 0.01087569 | $ 0.76037390 | -98.57% | |||||||
| 43 |
chiliz CHZ |
$ 0.00887648 | $ 0.02153588 | -58.78% | |||||||
| 44 |
0x ZRX |
$ 0.30459929 | $ 2.3637722 | -87.11% | |||||||
| 45 |
bittorrent BTT |
$ 0.00039984 | $ 0.00184964 | -78.38% | |||||||
| 46 |
gamexcoin GXC |
$ 0.48692704 | $ 2.8773645 | -83.08% | |||||||
| 47 |
bitcoingold BTG |
$ 7.6871090 | $ 675.36592 | -98.86% | |||||||
| 48 |
okb OKB |
$ 2.3417121 | $ 4.1300719 | -43.30% | |||||||
| 49 |
hypercash HC |
$ 1.4076822 | $ 6.5834588 | -78.62% | |||||||
| 50 |
kucoinshares KCS |
$ 1.0730148 | $ 20.511473 | -94.77% | |||||||
| 51 |
holotoken HOT |
$ 0.00087965 | $ 0.00260768 | -66.27% | |||||||
| 52 |
bgogotoken BGG |
$ 0.00111955 | $ 0.00661214 | -83.07% | |||||||
| 53 |
cryptocomchain CRO |
$ 0.03502612 | $ 0.15893613 | -77.96% | |||||||
| 54 |
waves WAVES |
$ 0.80440124 | $ 16.014972 | -94.98% | |||||||
| 55 |
tigercash TCH |
$ 0.01759302 | $ 0.42808718 | -95.89% | |||||||
| 56 |
nexo NEXO |
$ 0.09372286 | $ 0.41148215 | -77.22% | |||||||
| 57 |
tierion TNT |
$ 0.08836498 | $ 0.38816427 | -77.24% | |||||||
| 58 |
ravencoin RVN |
$ 0.03150751 | $ 0.08039046 | -60.81% | |||||||
| 59 |
lambda LAMB |
$ 0.02822881 | $ 0.27284897 | -89.65% | |||||||
| 60 |
iostoken IOST |
$ 0.00439825 | $ 0.12609434 | -96.51% | |||||||
| 61 |
truechain TRUE |
$ 0.20567849 | $ 3.3452900 | -93.85% | |||||||
| 62 |
youchain YOU |
$ 0.05389864 | $ 0.08960882 | -39.85% | |||||||
| 63 |
bitcoinhd BHD |
$ 8.8440154 | $ 46.006545 | -80.78% | |||||||
| 64 |
decentraland MANA |
$ 0.02990814 | $ 0.24973736 | -88.02% | |||||||
| 65 |
vechain VET |
$ 0.00335866 | $ 0.01944399 | -82.73% | |||||||
| 66 |
unussedleo LEO |
$ 1.0081605 | $ 2.0180415 | -50.04% | |||||||
| 67 |
aelf ELF |
$ 0.08308707 | $ 2.4331402 | -96.59% | |||||||
| 68 |
foin FOIN |
$ 1,317.850 | $ 1,988.292 | -33.72% | |||||||
| 69 |
trueusd TUSD |
$ 1.0027227 | $ 1.1310390 | -11.34% | |||||||
| 70 |
augur REP |
$ 8.2599269 | $ 108.69769 | -92.40% | |||||||
| 71 |
kyber KNC |
$ 0.18400708 | $ 0.50655788 | -63.68% | |||||||
| 72 |
origo OGO |
$ 0.01863261 | $ 0.23206646 | -91.97% | |||||||
| 73 |
hycon HYC |
$ 0.00463816 | $ 0.05498100 | -91.56% | |||||||
| 74 |
fantom FTM |
$ 0.01303483 | $ 0.03905106 | -66.62% | |||||||
| 75 |
educare EKT |
$ 0.15769751 | $ 0.15506453 | 1.70% | |||||||
| 76 |
icon ICX |
$ 0.15529846 | $ 12.298862 | -98.74% | |||||||
| 77 |
bitmaxtoken BTMX |
$ 0.06877274 | $ 0.34881765 | -80.28% | |||||||
| 78 |
zilliqa ZIL |
$ 0.00543784 | $ 0.20192600 | -97.31% | |||||||
| 79 |
adrenaline ADN |
$ 0.00055977 | $ 0.18946172 | -99.70% | |||||||
| 80 |
tokenclub TCT |
$ 0.01399445 | $ 0.08816259 | -84.13% | |||||||
| 81 |
bytom BTM |
$ 0.05509816 | $ 1.1855698 | -95.35% | |||||||
| 82 |
silverway SLV |
$ 0.71171797 | $ 2.4048622 | -70.41% | |||||||
| 83 |
nebulas NAS |
$ 0.47109332 | $ 16.337276 | -97.12% | |||||||
| 84 |
irisnet IRIS |
$ 0.01703325 | $ 0.19567067 | -91.29% | |||||||
| 85 |
newton NEW |
$ 0.00311876 | $ 0.01681248 | -81.45% | |||||||
| 86 |
sero SERO |
$ 0.08204748 | $ 0.36490750 | -77.52% | |||||||
| 87 |
ankrnetwork ANKR |
$ 0.00223911 | $ 0.01724494 | -87.02% | |||||||
| 88 |
mindol MIN |
$ 0.22990889 | $ 1.2540003 | -81.67% | |||||||
| 89 |
gifto GTO |
$ 0.01327473 | $ 0.90780290 | -98.54% | |||||||
| 90 |
vollar VOLLAR |
$ 0.89908372 | $ 12.973808 | -93.07% | |||||||
| 91 |
cryptocom MCO |
$ 3.3817000 | $ 23.043771 | -85.32% | |||||||
| 92 |
karatgoldcoin KBC |
$ 0.02127157 | $ 0.12233540 | -82.61% | |||||||
| 93 |
hydrogen HYDRO |
$ 0.00063974 | $ 0.01380623 | -95.37% | |||||||
| 94 |
wintoken WIN |
$ 0.00135946 | $ 0.00541830 | -74.91% | |||||||
| 95 |
aidoskuneen ADK |
$ 2.6294380 | $ 9.6133414 | -72.65% | |||||||
| 96 |
quarkchain QKC |
$ 0.00511797 | $ 0.30078900 | -98.30% | |||||||
| 97 |
celernetwork CELR |
$ 0.00487806 | $ 0.02596380 | -81.21% | |||||||
| 98 |
ong ONG |
$ 0.13666584 | $ 2.7307253 | -95.00% | |||||||
| 99 |
bitztoken BZ |
$ 0.25637840 | $ 0.26620216 | -3.69% | |||||||
| 100 |
dragontoken DT |
$ 2.2311959 | $ 5.5810765 | -60.02% | |||||||
