BTC/USD$ 50,905
BTC/EUR€ 42,292
BTC/CNY¥ 341,123
BTC/GBP£ 36,572
BTC/RUB₽ 3,684,753
BTC volume
$ 23.31B
$ 23.31B
Altcoin volume
$ 61.06B
$ 61.06B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Pris | Ath-pris | % från ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 50,904.95 | $ 58,336.76 | -12.74% | |||||||
| 2 |
Ethereum ETH |
$ 1,600.400 | $ 2,037.912 | -21.47% | |||||||
| 3 |
Litecoin LTC |
$ 191.78429 | $ 355.78867 | -46.10% | |||||||
| 4 |
Cardano ADA |
$ 1.2196742 | $ 1.4899240 | -18.14% | |||||||
| 5 |
Binancecoin BNB |
$ 247.15812 | $ 344.94366 | -28.35% | |||||||
| 6 |
dKargo DKA |
$ 0.11453534 | $ 0.24536915 | -53.32% | |||||||
| 7 |
Ripple XRP |
$ 0.45101786 | $ 2.8353417 | -84.09% | |||||||
| 8 |
Eos EOS |
$ 3.8662904 | $ 21.445972 | -81.97% | |||||||
| 9 |
Polkadot DOT |
$ 37.498623 | $ 387.50679 | -90.32% | |||||||
| 10 |
Chainlink LINK |
$ 30.200681 | $ 37.203743 | -18.82% | |||||||
| 11 |
Enjin ENJ |
$ 1.1738601 | $ 1.5008627 | -21.79% | |||||||
|
|
|||||||||||
| 12 |
Bitcoincash BCH |
$ 529.49413 | $ 3,760.268 | -85.92% | |||||||
| 13 |
Metadium META |
$ 0.03054297 | $ 0.04925216 | -37.99% | |||||||
| 14 |
Huobitoken HT |
$ 17.037770 | $ 26.856865 | -36.56% | |||||||
| 15 |
Nem XEM |
$ 0.76713760 | $ 1.8033150 | -57.46% | |||||||
| 16 |
Tron TRX |
$ 0.05090495 | $ 0.22592804 | -77.47% | |||||||
| 17 |
Stellarlumens XLM |
$ 0.42149298 | $ 0.89400714 | -52.85% | |||||||
| 18 |
Sushi SUSHI |
$ 17.846258 | $ 20.647411 | -13.57% | |||||||
| 19 |
Uniswap UNI |
$ 25.902984 | $ 32.782532 | -20.99% | |||||||
| 20 |
Binanceusd BUSD |
$ 0.99976633 | $ 1.1607684 | -13.87% | |||||||
| 21 |
Chiliz CHZ |
$ 0.09162827 | $ 0.09742973 | -5.95% | |||||||
|
|
|||||||||||
| 22 |
Neo NEO |
$ 40.526465 | $ 189.90673 | -78.66% | |||||||
| 23 |
Ethereumclassic ETC |
$ 11.521311 | $ 42.819280 | -73.09% | |||||||
| 24 |
Bat BAT |
$ 0.75542425 | $ 0.89473690 | -15.57% | |||||||
| 25 |
Filecoin FIL |
$ 42.181588 | $ 217.98850 | -80.65% | |||||||
| 26 |
Cosmos ATOM |
$ 21.549444 | $ 26.496381 | -18.67% | |||||||
| 27 |
Dash DASH |
$ 226.62605 | $ 1,474.457 | -84.63% | |||||||
| 28 |
Zcash ZEC |
$ 128.05904 | $ 12,570.54 | -98.98% | |||||||
| 29 |
Aave AAVE |
$ 400.42016 | $ 579.00821 | -30.84% | |||||||
| 30 |
The Graph GRT |
$ 1.9954741 | $ 2.8841019 | -30.81% | |||||||
| 31 |
Bancor BNT |
$ 6.8609220 | $ 10.043860 | -31.69% | |||||||
| 32 |
Powerledger POWR |
$ 0.32222833 | $ 1.8046033 | -82.14% | |||||||
| 33 |
Dogecoin DOGE |
$ 0.04988650 | $ 0.08578464 | -41.85% | |||||||
| 34 |
Algorand ALGO |
$ 1.2059300 | $ 1.8337338 | -34.24% | |||||||
| 35 |
Tether USDT |
$ 0.99926417 | $ 2.0390895 | -50.99% | |||||||
| 36 |
Terra LUNA |
$ 7.5303693 | $ 8.4191216 | -10.56% | |||||||
| 37 |
Ontology ONT |
$ 1.0328614 | $ 10.157490 | -89.83% | |||||||
| 38 |
Qtum QTUM |
$ 5.5190485 | $ 73.731139 | -92.51% | |||||||
| 39 |
Iostoken IOST |
$ 0.04581413 | $ 0.12609434 | -63.67% | |||||||
| 40 |
Vechain VET |
$ 0.05345019 | $ 0.06046498 | -11.60% | |||||||
| 41 |
Okb OKB |
$ 19.130589 | $ 23.676084 | -19.20% | |||||||
| 42 |
Bittorrent BTT |
$ 0.00101809 | $ 0.00191256 | -46.77% | |||||||
| 43 |
Swipe SXP |
$ 2.6557113 | $ 4.9982811 | -46.87% | |||||||
| 44 |
Monero XMR |
$ 221.41348 | $ 486.48384 | -54.49% | |||||||
| 45 |
Decentraland MANA |
$ 0.36142265 | $ 0.39883974 | -9.38% | |||||||
| 46 |
Tezos XTZ |
$ 3.9237536 | $ 10.455132 | -62.47% | |||||||
| 47 |
Thetatoken THETA |
$ 3.9858576 | $ 4.1422037 | -3.77% | |||||||
| 48 |
Aergro AERGO |
$ 0.19649175 | $ 0.55060604 | -64.31% | |||||||
| 49 |
Curve DAO Token CRV |
$ 2.3278673 | $ 17.738798 | -86.88% | |||||||
| 50 |
0x ZRX |
$ 1.4752153 | $ 2.3637722 | -37.59% | |||||||
| 51 |
Avalanche AVAX |
$ 27.820382 | $ 60.246886 | -53.82% | |||||||
| 52 |
Fantom FTM |
$ 0.51210027 | $ 0.87441987 | -41.44% | |||||||
| 53 |
OMG Network OMG |
$ 4.9133458 | $ 7.9688416 | -38.34% | |||||||
| 54 |
Synthetixnetwork SNX |
$ 23.897329 | $ 28.972280 | -17.52% | |||||||
| 55 |
Kusama KSM |
$ 249.54860 | $ 298.13026 | -16.30% | |||||||
| 56 |
Zilliqa ZIL |
$ 0.12369902 | $ 0.20192600 | -38.74% | |||||||
| 57 |
Usd coin USDC |
$ 0.99722797 | $ 1.0730052 | -7.06% | |||||||
| 58 |
Cryptocomchain CRO |
$ 0.15780425 | $ 0.27767011 | -43.17% | |||||||
| 59 |
SUN SUN |
$ 14.189246 | $ 34.361940 | -58.71% | |||||||
| 60 |
Reef REEF |
$ 0.03817871 | $ 0.05554368 | -31.26% | |||||||
| 61 |
Mdex MDX |
$ 5.9309358 | $ 10.211745 | -41.92% | |||||||
| 62 |
Icon ICX |
$ 1.8447827 | $ 12.298862 | -85.00% | |||||||
| 63 |
Alpha Finance Lab ALPHA |
$ 1.9903698 | $ 2.9342109 | -32.17% | |||||||
| 64 |
Yearn.finance YFI |
$ 34,086.93 | $ 52,227.63 | -34.73% | |||||||
| 65 |
Maticnetwork MATIC |
$ 0.23009037 | $ 0.25273712 | -8.96% | |||||||
| 66 |
Ravencoin RVN |
$ 0.15882344 | $ 0.29106983 | -45.43% | |||||||
| 67 |
Solana SOL |
$ 14.162266 | $ 18.282717 | -22.54% | |||||||
| 68 |
Flow (Dapper labs) FLOW |
$ 34.720500 | $ 34.692152 | 0.08% | |||||||
| 69 |
Medibloc MED |
$ 0.02036198 | $ 0.27811100 | -92.68% | |||||||
| 70 |
Elrond EGLD |
$ 145.91040 | $ 0.02959553 | 492914.99% | |||||||
| 71 |
Just JST |
$ 0.05344982 | $ 0.09279854 | -42.40% | |||||||
| 72 |
Wrappedbitcoin WBTC |
$ 50,949.08 | $ 58,291.15 | -12.60% | |||||||
| 73 |
Bandprotocol BAND |
$ 13.586947 | $ 20.602018 | -34.05% | |||||||
| 74 |
1inch 1INCH |
$ 4.1726500 | $ 6.3206673 | -33.98% | |||||||
| 75 |
Serum SRM |
$ 5.4682098 | $ 8.1258646 | -32.71% | |||||||
| 76 |
ZKSwap ZKS |
$ 2.6521479 | $ 11.553046 | -77.04% | |||||||
| 77 |
Compound COMP |
$ 496.06074 | $ 570.43367 | -13.04% | |||||||
| 78 |
Kava KAVA |
$ 4.5936311 | $ 5.5728313 | -17.57% | |||||||
| 79 |
Mil.k MLK |
$ 0.40113100 | $ 0.56312980 | -28.77% | |||||||
| 80 |
Dai DAI |
$ 0.99925729 | $ 4.5457228 | -78.02% | |||||||
| 81 |
PancakeSwap CAKE |
$ 12.922731 | $ 48.980582 | -73.62% | |||||||
| 82 |
Piction PXL |
$ 0.04276015 | $ 0.06007637 | -28.82% | |||||||
| 83 |
Aragon ANT |
$ 5.1683440 | $ 10.778692 | -52.05% | |||||||
| 84 |
Waves WAVES |
$ 10.065945 | $ 16.014972 | -37.15% | |||||||
| 85 |
Reserverights RSR |
$ 0.06210403 | $ 0.07819297 | -20.58% | |||||||
| 86 |
Kyber KNC |
$ 1.8880516 | $ 2.5250110 | -25.23% | |||||||
| 87 |
OKExChain OKT |
$ 128.22041 | $ 135.07417 | -5.07% | |||||||
| 88 |
Ocean OCEAN |
$ 1.0959836 | $ 1.3816682 | -20.68% | |||||||
| 89 |
DODO DODO |
$ 4.5717421 | $ 6.1683307 | -25.88% | |||||||
| 90 |
Polkastarter POLS |
$ 4.9632327 | $ 7.6180386 | -34.85% | |||||||
| 91 |
Ankrnetwork ANKR |
$ 0.03308798 | $ 0.04796873 | -31.02% | |||||||
| 92 |
Pundix NPXS |
$ 0.00203619 | $ 0.01344032 | -84.85% | |||||||
| 93 |
Wax WAXP |
$ 0.10944564 | $ 2.5398284 | -95.69% | |||||||
| 94 |
Hedera Hashgraph HBAR |
$ 0.14202383 | $ 0.15983471 | -11.14% | |||||||
| 95 |
Ren REN |
$ 1.1336532 | $ 1.8313206 | -38.10% | |||||||
| 96 |
Gas GAS |
$ 11.213774 | $ 87.763676 | -87.22% | |||||||
| 97 |
Sandbox SAND |
$ 0.33139122 | $ 0.36705826 | -9.72% | |||||||
| 98 |
Coti COTI |
$ 0.22856165 | $ 0.24715604 | -7.52% | |||||||
| 99 |
Bitcoinsv BCHSV |
$ 189.44249 | $ 442.74581 | -57.21% | |||||||
| 100 |
Loopring LRC |
$ 0.58947932 | $ 2.2328004 | -73.60% | |||||||
