BTC/USD
$ 66,651  -2.34%
BTC/EUR
€ 62,077  -1.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,244  -2.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.94B
Altcoin volume
$ 25.80B
Crypto market cap
$ 2.18T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
1

Bitcoin BTC

$ 66,651.08 $ 73,762.20 03-14-2024 90 -9.64%
2

Ethereum ETH

$ 3,476.830 $ 4,867.157 11-10-2021 946 -28.57%
3

Solana SOL

$ 148.18281 $ 259.96978 11-06-2021 949 -43.00%
4

Usd coin USDC

$ 0.99974307 $ 1.3267801 12-18-2022 543 -24.65%
5

Pepe PEPE

$ 0.00001199 $ 0.00001722 05-27-2024 17 -30.38%
6

Notcoin NOT

$ 0.01719103 $ 0.02923702 06-02-2024 11 -41.20%
7

Dogecoin DOGE

$ 0.14214931 $ 0.74006397 05-08-2021 1132 -80.79%
8

Tether USDT

$ 0.99936877 $ 2.0390895 06-20-2016 2915 -50.99%
9

Ripple XRP

$ 0.48211487 $ 2.8353417 01-05-2018 2351 -83.00%
10

Curve DAO Token CRV

$ 0.29214852 $ 17.738798 08-14-2020 1399 -98.35%
11

Binancecoin BNB

$ 603.27062 $ 721.39379 06-07-2024 6 -16.37%
12

Floki Inu FLOKI

$ 0.00020850 $ 0.00034823 06-05-2024 8 -40.13%
13

SHIBA INU SHIB

$ 0.00002137 $ 0.00008833 10-28-2021 959 -75.81%
14

Cardano ADA

$ 0.42435850 $ 3.0988882 09-02-2021 1015 -86.31%
15

ConstitutionDAO PEOPLE

$ 0.10895450 $ 0.18525063 12-23-2021 903 -41.19%
16

Ondo ONDO

$ 1.2377727 $ 1.4827335 06-04-2024 9 -16.52%
17

Dogwifhat WIF

$ 2.4273744 $ 4.8527534 03-31-2024 74 -49.98%
18

Litecoin LTC

$ 79.612267 $ 412.96818 05-10-2021 1130 -80.72%
19

Avalanche AVAX

$ 31.588763 $ 146.46782 11-21-2021 935 -78.43%
20

Bonk BONK

$ 0.00002585 $ 0.00004726 03-04-2024 101 -45.30%
21

NEAR Protocol NEAR

$ 6.0435793 $ 20.455938 01-14-2022 880 -70.46%
23

Injective Protocol INJ

$ 28.916217 $ 52.792371 03-14-2024 91 -45.23%
24

Arbitrum ARB

$ 0.94839370 $ 2.4022388 01-12-2024 153 -60.52%
25

BOOK OF MEME BOME

$ 0.01031598 $ 0.02808409 03-16-2024 88 -63.27%
26

Ordinals ORDI

$ 47.465985 $ 96.417111 03-05-2024 99 -50.77%
27

Polygon MATIC

$ 0.61096397 $ 2.9222564 12-27-2021 899 -79.09%
28

Tron TRX

$ 0.11646497 $ 0.22592804 01-06-2018 2350 -48.45%
29

Filecoin FIL

$ 5.4142703 $ 237.64984 04-01-2021 1169 -97.72%
30

Dai DAI

$ 0.99939514 $ 4.5457228 03-27-2018 2270 -78.01%
31

Rendertoken RNDR

$ 8.3922358 $ 13.676509 03-17-2024 88 -38.64%
32

Polkadot DOT

$ 6.4706249 $ 387.50679 08-18-2020 1395 -98.33%
33

Uniswap UNI

$ 10.088984 $ 44.981125 05-03-2021 1137 -77.57%
34

Aethir ATH

$ 0.07298172 $ 0.10640227 06-13-2024 0 -31.41%
35

Sui SUI

$ 0.98278718 $ 2.1791137 03-27-2024 77 -54.90%
36

The Open Network TONCOIN

$ 7.5706555 $ 7.8380843 06-05-2024 8 -3.41%
37

Optimism OP

$ 2.0403827 $ 4.8598476 03-06-2024 99 -58.02%
38

Aptos APT

$ 7.9222357 $ 19.993332 01-30-2023 500 -60.38%
39

Arweave AR

$ 29.896423 $ 90.816292 11-05-2021 951 -67.08%
40

Bitcoincash BCH

$ 439.30977 $ 3,760.268 12-21-2017 2366 -88.32%
41

Worldcoin WLD

$ 3.6959148 $ 11.956958 03-10-2024 95 -69.09%
42

Ethereumclassic ETC

$ 25.397290 $ 173.64630 05-06-2021 1134 -85.37%
43

Tokamak Network TON

$ 7.3410011 $ 28.065218 04-02-2021 1168 -73.84%
44

Thorchain RUNE

$ 4.7945244 $ 21.260315 05-19-2021 1121 -77.45%
45

Fetchai FET

$ 1.5924393 $ 3.4759281 03-28-2024 77 -54.19%
46

Stacks STX

$ 2.1306971 $ 3.8402484 04-02-2024 72 -44.52%
47

Eos EOS

$ 0.68314208 $ 21.445972 04-30-2018 2236 -96.81%
48

Sei SEI

$ 0.44859321 $ 1.1432648 03-16-2024 89 -60.76%
49

Ethena ENA

$ 0.69773485 $ 1.5208104 04-11-2024 63 -54.12%
50

Internet Computer ICP

$ 9.7589362 $ 510.10339 05-10-2021 1129 -98.09%
51

The Graph GRT

$ 0.24616802 $ 8.7233254 06-18-2022 726 -97.18%
52

Cosmos ATOM

$ 7.4639953 $ 44.688214 09-20-2021 997 -83.30%
53

Jasmy JASMY

$ 0.03480584 $ 4.9512193 02-16-2021 1213 -99.30%
54

Fantom FTM

$ 0.64137249 $ 3.4809956 10-28-2021 959 -81.58%
55

Livepeer LPT

$ 23.857407 $ 100.65554 11-09-2021 947 -76.30%
56

Polymesh POLYX

$ 0.45724056 $ 0.75696753 03-31-2024 73 -39.60%
57

Celestia TIA

$ 8.0059161 $ 20.298261 01-15-2024 150 -60.56%
58

Wormhole W

$ 0.48925077 $ 1.6415467 04-03-2024 71 -70.20%
59

Pyth Network PYTH

$ 0.37822540 $ 1.1517898 03-16-2024 89 -67.16%
60

Monero XMR

$ 176.09544 $ 519.40898 05-07-2021 1133 -66.10%
61

Lido DAO Token LDO

$ 1.8755095 $ 7.3533773 08-20-2021 1028 -74.49%
62

Aave AAVE

$ 84.552020 $ 666.61183 05-18-2021 1121 -87.32%
63

Sandbox SAND

$ 0.39471155 $ 8.4441330 11-25-2021 931 -95.33%
64

StarkNet STRK

$ 1.0037070 $ 2.6788824 03-12-2024 93 -62.53%
65

BounceBit BB

$ 0.50342810 $ 0.87267841 06-06-2024 7 -42.31%
66

BakeryToken BAKE

$ 0.38426031 $ 8.4920471 05-02-2021 1138 -95.48%
67

Highstreet HIGH

$ 2.7808106 $ 43.742052 12-17-2021 909 -93.64%
68

Gala GALA

$ 0.03433245 $ 0.83888976 11-26-2021 930 -95.91%
69

Jupiter JUP

$ 0.91627096 $ 1.8440077 04-02-2024 72 -50.31%
70

Kaspa KAS

$ 0.16890490 $ 0.19268932 06-05-2024 8 -12.34%
71

Tellor TRB

$ 97.786685 $ 592.68042 12-31-2023 164 -83.50%
72

Decentraland MANA

$ 0.39945585 $ 5.8977087 11-25-2021 931 -93.23%
73

Hedera Hashgraph HBAR

$ 0.08886737 $ 0.57456897 09-16-2021 1001 -84.53%
74

Ethereum Name Service ENS

$ 19.991610 $ 85.545923 11-11-2021 945 -76.63%
75

Ong ONG

$ 0.39836322 $ 3.3829377 05-21-2021 1119 -88.22%
76

Chiliz CHZ

$ 0.11325994 $ 0.89262612 03-13-2021 1188 -87.31%
77

Singularitynet AGIX

$ 0.66946457 $ 1.4712286 03-10-2024 94 -54.50%
78

Jito JTO

$ 3.0406300 $ 5.3134578 04-03-2024 71 -42.77%
79

Turbo TURBO

$ 0.00473299 $ 0.00982144 05-29-2024 15 -51.81%
80

Immutable X IMX

$ 1.8036686 $ 9.5071290 11-26-2021 930 -81.03%
81

Maker MKR

$ 2,252.715 $ 6,332.480 05-03-2021 1136 -64.43%
82

SKALE Network SKL

$ 0.06779098 $ 1.2423102 03-12-2021 1189 -94.54%
83

Slerf SLERF

$ 0.33847563 $ 1.5869867 03-18-2024 87 -78.67%
84

Ultiverse ULTI

$ 0.04354963 $ 0.07494721 06-08-2024 5 -41.89%
85

Aelf ELF

$ 0.46363088 $ 2.4331402 01-10-2018 2346 -80.95%
86

Renzo REZ

$ 0.12130599 $ 0.20493991 05-04-2024 40 -40.81%
87

Pixels PIXEL

$ 0.37552239 $ 1.0246865 03-11-2024 93 -63.35%
88

Just JST

$ 0.02932084 $ 0.20262078 04-05-2021 1165 -85.53%
89

SUN SUN

$ 0.01252017 $ 54.319628 04-05-2021 1165 -99.98%
90

APENFT NFT

$ 0.00000044 $ 0.00002002 09-17-2021 1000 -97.83%
91

dYdX DYDX

$ 1.6412535 $ 27.790573 09-30-2021 987 -94.09%
92

Bounce AUCTION

$ 22.030542 $ 31.537265 05-30-2024 14 -30.14%
93

Merlin Chain MERL

$ 0.38869074 $ 1.1347411 04-22-2024 52 -65.75%
94

Wink WIN

$ 0.00010085 $ 0.03504383 10-01-2020 1351 -99.71%
95

Omni Network OMNI

$ 16.863871 $ 29.893922 04-22-2024 52 -43.59%
96

Pendle PENDLE

$ 4.9787912 $ 7.5239821 04-11-2024 63 -33.83%
97

Oasis Network ROSE

$ 0.12065790 $ 0.59815457 01-15-2022 880 -79.83%
98

Mil.k MLK

$ 0.34444599 $ 3.9227613 04-03-2021 1167 -91.22%
99

Arkham ARKM

$ 2.0401681 $ 4.0014788 03-09-2024 95 -49.01%
100

Stellarlumens XLM

$ 0.09828309 $ 0.89400714 01-04-2018 2352 -89.01%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more