X
X
BTC/USD
$ 20,299
0.55%
BTC/EUR
€ 19,931
1.37%
BTC/CNY
¥ 139,569
-1.02%
BTC/GBP
£ 17,050
0.85%
BTC/RUB
₽ 1,318,920
0.85%
BTC volume
$ 7.29B
Altcoin volume
$ 19.80B
Crypto market cap
$ 803.04B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Giao dịch
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
NFT
(new)
NFT Overview
NFT Mints
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Open Interest
Total Open Interest:
$ 3.52B
Perpetuals Open Interest:
$ 3.23B
Futures Open Interest:
$ 293.55M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,155.71
$ 1,139.12
0.000944
$ 7.06B
$ 46.47B
$ 1.03B
FTX
ETH-PERP
$ 1,154.80
$ 1,155.14
0.000001
$ 1.65B
$ 11.74B
$ 805.13M
Bitmex
ETHUSDT
$ 1,153.75
$ 1,137.93
-0.050800
$ 1.03B
$ 679.50M
$ 516.79M
Kucoin
ETHUSDTM
$ 1,155.00
$ 1,155.70
-0.013300
$ 1.03B
$ 6.12B
$ 217.02M
Bexplus
ETH/USDT
$ 1,155.33
$ 1,153.95
0.000750
$ 539.04M
n/a
$ 164.84M
Bybit
ETHUSD
$ 1,153.50
$ 1,154.68
0.004700
$ 244.76M
$ 2.30B
$ 229.98M
Bitmex
ETHUSD
$ 1,156.60
$ 1,136.03
0.073900
$ 147.91M
$ 627.99M
$ 104.28M
Huobi
ETH-USD
$ 1,154.26
$ 1,154.96
-0.003930
$ 102.07M
$ 1.03B
$ 21.47M
BTSE
ETHPFC
$ 1,153.85
$ 1,154.37
-0.000052
$ 48.53M
$ 366.39M
$ 17.14M
Kraken
PI_ETHUSD
$ 1,153.45
$ 1,154.87
-0.002584
$ 39.63M
$ 265.14M
$ 15.66M
Bitmex
ETH_USDT
$ 1,158.70
$ 1,136.07
0.000000
$ 32.83M
$ 679.50M
$ 0.00
Kucoin
ETHUSDM
$ 1,154.30
$ 1,155.27
0.007400
$ 8.09M
$ 56.95M
$ 20.88M
Bitmex
ETHUSD_ETH
$ 1,130.70
$ 1,130.22
0.010000
$ 268.86K
$ 146.52M
$ 77.07M
Kraken
PF_ETHUSD
$ 1,155.30
$ 1,154.87
-0.002728
$ 8.59K
$ 43.18K
$ 4.49K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,156.80
$ 1,155.14
86
$ 35.88M
$ 329.42M
$ 161.69M
Huobi
ETH220930
$ 1,154.53
$ 1,155.59
86
$ 27.40M
$ 186.37M
$ 12.13M
Huobi
ETH220715
$ 1,154.53
$ 1,155.59
9
$ 27.40M
$ 98.34M
$ 1.45M
Huobi
ETH220708
$ 1,154.53
$ 1,155.59
2
$ 27.40M
$ 186.37M
$ 2.83M
BTSE
ETHU22
$ 1,156.85
$ 1,154.37
86
$ 21.84M
$ 74.32M
$ 2.85M
FTX
ETH-1230
$ 1,166.20
$ 1,155.14
177
$ 9.53M
$ 36.31M
$ 21.39M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.49M
$ 101.92M
$ 75.94M
Kraken
FI_ETHUSD_220930
$ 1,156.15
$ 1,154.87
86
$ 727.39K
$ 8.96M
$ 3.37M
Kraken
FI_ETHUSD_220729
$ 1,155.90
$ 1,154.87
23
$ 561.27K
$ 6.05M
$ 156.49K
Kraken
FI_ETHUSD_221230
$ 1,162.00
$ 1,154.87
177
$ 378.85K
$ 3.37M
$ 1.57M
Bitmex
ETHUSDU22
$ 1,314.25
$ 1,292.99
86
$ 376.63K
$ 6.70M
$ 6.53M
Bitmex
ETHU22
$ 0.056810
$ 0.056350
86
$ 53.94K
$ 2.86M
$ 2.10M
BTSE
ETHZ22
$ 1,161.25
$ 1,154.37
177
$ 39.49K
$ 1.13M
$ 1.49M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 25.94M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept