BTC/USD
$ 96,001
0.14%
BTC/EUR
€ 91,331
0.07%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 75,754
0.08%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 23.21B
Altcoin volume
$ 147.42B
Crypto market cap
$ 3.18T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Giao dịch
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
Watchlist
Portfolio
Rewards
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
Daily Combo
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.06B
Perpetuals volume:
$ 36.97B
Futures volume:
$ 89.39M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,622.31
$ 3,595.63
0.019453
$ 13.11B
$ 95.52B
$ 5.67B
OKX
ETH-USDT-SWAP
$ 3,618.55
$ 3,618.67
0.000000
$ 7.19B
$ 57.76B
$ 1.71B
Bitget
ETHUSDT_UMCBL
$ 3,620.24
$ 3,617.95
0.000387
$ 7.14B
$ 54.00B
$ 1.29B
Bitmex
ETHUSDT
$ 3,622.30
$ 3,591.30
0.032000
$ 6.49B
$ 67.51B
$ 7.05B
BTSE
ETHPFC
$ 3,619.19
$ 3,617.30
0.026865
$ 1.13B
$ 8.67B
$ 4.29M
OKX
ETH-USD-SWAP
$ 3,621.20
$ 3,621.40
0.000000
$ 698.90M
$ 5.10B
$ 431.07M
Kucoin
ETHUSDTM
$ 3,619.42
$ 3,617.34
0.083300
$ 489.58M
$ 3.08B
$ 423.42M
Bitget
ETHUSD_DMCBL
$ 3,621.87
$ 3,621.52
0.000127
$ 394.52M
$ 2.26B
$ 368.93M
Kraken
PF_ETHUSD
$ 3,624.30
$ 3,621.66
0.142233
$ 115.20M
$ 950.25M
$ 29.14K
Bitmex
ETHUSD
$ 3,625.15
$ 3,591.21
0.033700
$ 105.80M
$ 515.82M
$ 78.04M
Huobi
ETH-USD
$ 3,624.50
$ 3,621.75
0.010000
$ 35.29M
$ 248.17M
$ 18.40M
Bitmex
ETH_USDT
$ 3,611.00
$ 3,576.65
0.000000
$ 18.40M
$ 67.51B
$ 0.00
Bitget
ETHPERP_CMCBL
$ 3,621.47
$ 3,621.52
0.000292
$ 16.77M
$ 208.49M
$ 13.90M
Kucoin
ETHUSDM
$ 3,626.72
$ 3,621.02
0.024300
$ 8.91M
$ 62.22M
$ 31.86M
Kraken
PI_ETHUSD
$ 3,629.00
$ 3,621.66
0.000000
$ 1.79M
$ 1.14M
$ 4.53M
Bitmex
ETH_XBT
$ 0.037863
$ 0.037884
0.000000
$ 1.22K
$ 33.55K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 83.26M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,797.04
$ 3,797.13
115
$ 27.00M
$ 1.24M
$ 54.25M
OKX
ETH-USD-241227
$ 3,664.52
$ 3,663.57
24
$ 17.83M
$ 9.75M
$ 47.87M
OKX
ETH-USDT-250328
$ 3,801.61
$ 3,802.94
115
$ 8.65M
n/a
$ 18.54M
OKX
ETH-USDT-241227
$ 3,666.30
$ 3,663.64
24
$ 6.50M
$ 3.78M
$ 31.92M
OKX
ETH-USD-250627
$ 3,914.36
$ 3,912.82
206
$ 4.72M
n/a
$ 14.88M
OKX
ETH-USDT-241206
$ 3,629.70
$ 3,625.42
3
$ 4.05M
n/a
$ 2.79M
OKX
ETH-USD-241206
$ 3,631.03
$ 3,626.55
3
$ 3.76M
n/a
$ 6.28M
OKX
ETH-USD-241213
$ 3,643.72
$ 3,639.43
10
$ 3.63M
n/a
$ 3.56M
OKX
ETH-USDT-241213
$ 3,643.07
$ 3,638.91
10
$ 2.86M
n/a
$ 3.31M
OKX
ETH-USD-250131
$ 3,721.18
$ 3,721.01
59
$ 1.93M
n/a
$ 9.29M
BTSE
ETHZ24
$ 3,668.12
$ 3,663.34
24
$ 1.66M
$ 309.04M
$ 12.28M
BTSE
ETHH25
$ 3,807.39
$ 3,802.15
115
$ 1.43M
n/a
$ 51.91K
Bitmex
ETHUSDZ24
$ 3,763.10
$ 3,724.91
24
$ 1.36M
n/a
$ 9.80M
Bitget
ETHUSD_DMCBL_250328
$ 3,803.46
$ 3,621.55
115
$ 1.15M
n/a
$ 5.08M
Bitget
ETHUSD_DMCBL_241227
$ 3,664.20
$ 3,621.55
24
$ 810.68K
$ 1.18M
$ 1.08M
Huobi
ETH241213
$ 3,623.41
$ 3,621.79
10
$ 496.48K
n/a
$ 4.89K
Huobi
ETH241227
$ 3,623.41
$ 3,621.79
24
$ 496.48K
n/a
$ 175.49K
Huobi
ETH241206
$ 3,623.41
$ 3,621.75
3
$ 496.48K
n/a
$ 3.14K
Bitmex
ETHZ24
$ 0.038080
$ 0.037911
24
$ 491.46K
n/a
$ 6.94M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept