X
X
BTC/USD
$ 64,536
1.62%
BTC/EUR
€ 60,566
1.43%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 51,922
1.57%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 20.76B
Altcoin volume
$ 40.77B
Crypto market cap
$ 2.09T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Giao dịch
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
NFT
(new)
NFT Overview
NFT Mints
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 39.43B
Perpetuals volume:
$ 39.28B
Futures volume:
$ 157.74M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,074.86
$ 3,012.16
0.008920
$ 12.19B
$ 81.79B
$ 2.01B
Bitmex
ETHUSDT
$ 3,069.70
$ 3,017.82
0.010000
$ 9.13B
$ 48.43B
$ 2.98B
OKX
ETH-USDT-SWAP
$ 3,077.14
$ 3,077.13
0.000000
$ 8.72B
$ 56.31B
$ 771.81M
Bitget
ETHUSDT_UMCBL
$ 3,068.88
$ 3,070.66
0.000105
$ 5.88B
$ 47.31B
$ 543.48M
BTSE
ETHPFC
$ 3,070.14
$ 3,070.95
0.008727
$ 1.29B
$ 9.42B
$ 23.62M
OKX
ETH-USD-SWAP
$ 3,078.28
$ 3,079.14
0.000000
$ 1.19B
$ 7.60B
$ 508.07M
Kucoin
ETHUSDTM
$ 3,070.65
$ 3,070.64
0.001900
$ 415.78M
$ 2.77B
$ 112.81M
Bybit
ETHUSD
$ 3,069.80
$ 3,073.15
0.008724
$ 242.19M
$ 2.17B
$ 298.75M
Bitmex
ETHUSD
$ 3,073.75
$ 3,016.71
0.032100
$ 94.04M
$ 795.19M
$ 82.39M
Bitget
ETHUSD_DMCBL
$ 3,070.35
$ 3,073.37
0.000113
$ 49.47M
$ 392.68M
$ 158.66M
Huobi
ETH-USD
$ 3,079.53
$ 3,075.03
0.010976
$ 31.67M
$ 216.96M
$ 11.76M
Kucoin
ETHUSDM
$ 3,074.61
$ 3,074.34
0.002200
$ 6.80M
$ 54.69M
$ 32.84M
Bitget
ETHPERP_CMCBL
$ 3,070.99
$ 3,074.30
0.000011
$ 6.51M
$ 60.48M
$ 3.47M
Kraken
PI_ETHUSD
$ 3,082.50
$ 3,071.31
0.000000
$ 2.21M
$ 22.81M
$ 4.09M
Bitmex
ETH_USDT
$ 3,038.00
$ 3,071.62
0.000000
$ 2.11M
$ 48.43B
$ 0.00
Kraken
PF_ETHUSD
$ 3,072.10
$ 3,071.31
0.055345
$ 37.97K
$ 215.07K
$ 18.86K
Bitmex
ETH_XBT
$ 0.048202
$ 0.048256
0.000000
$ 1.38K
$ 184.91K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,118.36
$ 3,119.31
71
$ 58.52M
$ 516.28M
$ 101.61M
OKX
ETH-USD-240927
$ 3,200.00
$ 3,201.78
162
$ 31.98M
$ 255.54M
$ 41.78M
OKX
ETH-USDT-240628
$ 3,124.94
$ 3,125.31
71
$ 21.71M
$ 268.02M
$ 23.24M
OKX
ETH-USD-240419
$ 3,082.28
$ 3,090.60
1
$ 9.43M
$ 92.33M
$ 7.35M
OKX
ETH-USD-240426
$ 3,070.79
$ 3,072.00
8
$ 9.42M
$ 57.65M
$ 3.89M
OKX
ETH-USDT-240426
$ 3,070.90
$ 3,072.43
8
$ 9.24M
$ 48.45M
$ 3.02M
OKX
ETH-USDT-240419
$ 3,081.83
$ 3,089.98
1
$ 8.25M
$ 71.63M
$ 1.76M
OKX
ETH-USDT-240927
$ 3,213.98
$ 3,213.49
162
$ 4.96M
$ 72.83M
$ 9.94M
Bitget
ETHUSD_DMCBL_240628
$ 3,136.24
$ 3,074.30
70
$ 1.15M
$ 7.25M
$ 5.89M
Bitget
ETHUSD_DMCBL_240927
$ 3,218.58
$ 3,074.30
161
$ 1.01M
$ 6.58M
$ 979.72K
Bitmex
ETHUSDM24
$ 3,368.15
$ 3,318.87
71
$ 659.91K
$ 17.51M
$ 3.56M
Huobi
ETH240628
$ 3,073.16
$ 3,075.10
70
$ 428.28K
$ 2.30M
$ 891.12K
Huobi
ETH240426
$ 3,073.16
$ 3,075.10
7
$ 428.28K
$ 1.99M
$ 44.31K
BTSE
ETHM24
$ 3,138.03
$ 3,135.58
71
$ 417.41K
$ 3.35M
$ 3.93M
Bitmex
ETHM24
$ 0.048480
$ 0.048847
71
$ 53.24K
$ 2.25M
$ 2.33M
BTSE
ETHU24
$ 3,241.13
$ 3,229.02
162
$ 34.93K
$ 315.24K
$ 2.57M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept