BTC/USD$ 27,427
BTC/EUR€ 26,213
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,725
BTC/RUB₽ 2,749,118
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 10.04B
$ 10.04B
Crypto market cap
$ 974.61B
$ 974.61B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000036 | 6.13K | $ 0.999565 | $ 168.33M | |
| Tether | USDT/USD | 0.000036 | 3.88K | $ 0.999637 | $ 106.60M | |
| Bitcoin | BTC/USD | 1.00 | 2.52K | $ 27,440 | $ 69.21M | |
| Ethereum | ETH/USD | 0.060408 | 986.48 | $ 1,656.84 | $ 27.05M | |
| Bitcoin | BTC/EUR | 1.00 | 896.74 | € 26,221 | $ 24.59M | |
| Usd coin | USDC/EUR | 0.000036 | 578.03 | $ 0.999461 | $ 15.85M | |
| Bitcoin | BTC/USDT | 1.00 | 511.43 | $ 27,442 | $ 14.02M | |
| Solana | SOL/USD | 0.000863 | 490.26 | $ 23.66 | $ 13.44M | |
| Tether | USDT/GBP | 0.000036 | 469.55 | $ 0.999625 | $ 12.87M | |
| Usd coin | USDC/USD | 0.000036 | 399.56 | $ 0.999447 | $ 10.95M | |
| Usd coin | USDC/USDT | 0.000036 | 241.96 | $ 0.999471 | $ 6.63M | |
| Ethereum | ETH/EUR | 0.060419 | 207.79 | $ 1,657.14 | $ 5.69M | |
| Ripple | XRP/USD | 0.000020 | 182.96 | $ 0.543184 | $ 5.01M | |
| Solana | SOL/EUR | 0.000862 | 122.32 | $ 23.64 | $ 3.35M | |
| Eos | EOS/USD | 0.000021 | 119.74 | $ 0.589533 | $ 3.28M | |
| Solana | SOL/BTC | 0.000863 | 107.42 | $ 23.66 | $ 2.94M | |
| Ethereum | ETH/USDT | 0.060459 | 104.51 | $ 1,658.23 | $ 2.86M | |
| Polygon | MATIC/USD | 0.000021 | 91.87 | $ 0.570142 | $ 2.51M | |
| Tether | USDT/CHF | 0.000037 | 84.63 | $ 1.00 | $ 2.32M | |
| Ripple | XRP/EUR | 0.000020 | 76.53 | $ 0.543799 | $ 2.09M | |
| Chainlink | LINK/USD | 0.000272 | 76.15 | $ 7.46 | $ 2.08M | |
| Bitcoin | BTC/CHF | 1.00 | 75.76 | CHF 25,245 | $ 2.07M | |
| Bitcoin | BTC/GBP | 1.00 | 67.22 | £ 22,732 | $ 1.84M | |
| Usd coin | USDC/GBP | 0.000036 | 61.25 | $ 0.999383 | $ 1.67M | |
| Tether | USDT/AUD | 0.000036 | 60.08 | $ 0.998705 | $ 1.64M | |
| Ethereum | ETH/BTC | 0.060470 | 57.48 | $ 1,658.54 | $ 1.57M | |
| Bitcoincash | BCH/USD | 0.008418 | 44.73 | $ 230.90 | $ 1.22M | |
| Cardano | ADA/USD | 0.000010 | 42.70 | $ 0.260917 | $ 1.17M | |
| Dai | DAI/USDT | 0.000036 | 32.03 | $ 0.999531 | $ 878.47K | |
| Ripple | XRP/USDT | 0.000020 | 28.73 | $ 0.542933 | $ 787.92K | |
| Chainlink | LINK/EUR | 0.000272 | 28.03 | $ 7.45 | $ 768.87K | |
| Gala | GALA/USD | 0.000001 | 27.64 | $ 0.015493 | $ 758.13K | |
| Litecoin | LTC/EUR | 0.002393 | 26.14 | $ 65.64 | $ 717.03K | |
| Filecoin | FIL/USD | 0.000120 | 25.41 | $ 3.30 | $ 696.84K | |
| Litecoin | LTC/USD | 0.002395 | 24.42 | $ 65.68 | $ 669.88K | |
| Tether | USDT/CAD | 0.000036 | 23.22 | $ 1.00 | $ 636.83K | |
| Polkadot | DOT/USD | 0.000149 | 22.57 | $ 4.08 | $ 619.09K | |
| Bitcoin | BTC/CAD | 1.00 | 22.07 | $ 37,518 | $ 605.35K | |
| Paxgold | PAXG/BTC | 0.066800 | 21.62 | $ 1,832.16 | $ 593.05K | |
| Cardano | ADA/EUR | 0.000010 | 21.60 | $ 0.260883 | $ 592.52K | |
| Arbitrum | ARB/USD | 0.000033 | 21.05 | $ 0.910088 | $ 577.46K | |
| Solana | SOL/USDT | 0.000863 | 20.87 | $ 23.67 | $ 572.46K | |
| Chainlink | LINK/USDT | 0.000272 | 19.83 | $ 7.45 | $ 543.99K | |
| Stellarlumens | XLM/USD | 0.000004 | 19.83 | $ 0.114823 | $ 543.86K | |
| Ripple | XRP/BTC | 0.000020 | 18.11 | $ 0.542516 | $ 496.78K | |
| Cosmos | ATOM/USD | 0.000258 | 18.11 | $ 7.09 | $ 496.76K | |
| Avalanche | AVAX/USD | 0.000344 | 17.17 | $ 9.45 | $ 470.87K | |
| Polkadot | DOT/EUR | 0.000149 | 16.71 | $ 4.07 | $ 458.19K | |
| Polygon | MATIC/EUR | 0.000021 | 16.53 | $ 0.569656 | $ 453.44K | |
| Bitcoin | BTC/AUD | 1.00 | 16.52 | $ 43,576 | $ 453.02K | |
| Ethereum | ETH/GBP | 0.060452 | 16.37 | $ 1,658.04 | $ 448.91K | |
| Bitcoincash | BCH/EUR | 0.008373 | 15.91 | $ 229.64 | $ 436.45K | |
| Ethereum | ETH/CAD | 0.060400 | 15.53 | $ 1,656.63 | $ 426.01K | |
| Polkadot | DOT/USDT | 0.000149 | 15.07 | $ 4.08 | $ 413.33K | |
| Quant | QNT/EUR | 0.003208 | 15.05 | $ 88.00 | $ 412.87K | |
| Aave | AAVE/USD | 0.002379 | 14.97 | $ 65.26 | $ 410.47K | |
| Dai | DAI/EUR | 0.000036 | 14.83 | $ 0.999157 | $ 406.76K | |
| Eos | EOS/EUR | 0.000021 | 14.74 | $ 0.589426 | $ 404.34K | |
| Ripple | XRP/GBP | 0.000020 | 14.55 | $ 0.542946 | $ 399.01K | |
| Monero | XMR/EUR | 0.005373 | 14.53 | $ 147.36 | $ 398.61K | |
| Lido DAO Token | LDO/USD | 0.000057 | 13.85 | $ 1.57 | $ 379.94K | |
| Rendertoken | RNDR/USD | 0.000061 | 13.78 | $ 1.67 | $ 377.89K | |
| Thorchain | RUNE/USD | 0.000073 | 13.46 | $ 1.99 | $ 369.15K | |
| Tron | TRX/USD | 0.000003 | 12.45 | $ 0.090767 | $ 341.44K | |
| Fantom | FTM/USD | 0.000007 | 12.12 | $ 0.199510 | $ 332.32K | |
| Cardano | ADA/BTC | 0.000010 | 12.08 | $ 0.260835 | $ 331.45K | |
| Cardano | ADA/USDT | 0.000010 | 11.25 | $ 0.261004 | $ 308.49K | |
| Monero | XMR/USD | 0.005373 | 11.04 | $ 147.37 | $ 302.88K | |
| Cosmos | ATOM/EUR | 0.000258 | 10.63 | $ 7.09 | $ 291.56K | |
| The Graph | GRT/USD | 0.000003 | 10.40 | $ 0.088340 | $ 285.18K | |
| Injective Protocol | INJ/USD | 0.000271 | 10.37 | $ 7.43 | $ 284.33K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 10.06 | $ 27,454 | $ 275.98K | |
| Paxgold | PAXG/USD | 0.066691 | 9.54 | $ 1,829.17 | $ 261.68K | |
| Paxgold | PAXG/EUR | 0.066664 | 9.36 | $ 1,828.42 | $ 256.84K | |
| Fetchai | FET/USD | 0.000008 | 9.31 | $ 0.219101 | $ 255.26K | |
| Fantom | FTM/EUR | 0.000007 | 9.20 | $ 0.198532 | $ 252.19K | |
| Tron | TRX/EUR | 0.000003 | 8.94 | $ 0.090645 | $ 245.30K | |
| Polygon | MATIC/BTC | 0.000021 | 8.90 | $ 0.570492 | $ 244.15K | |
| Aave | AAVE/EUR | 0.002375 | 8.20 | $ 65.13 | $ 224.95K | |
| Dai | DAI/USD | 0.000036 | 8.15 | $ 0.999607 | $ 223.45K | |
| Usd coin | USDC/AUD | 0.000036 | 8.11 | $ 0.998579 | $ 222.31K | |
| Quant | QNT/USD | 0.003211 | 7.82 | $ 88.08 | $ 214.37K | |
| Monero | XMR/BTC | 0.005373 | 7.65 | $ 147.37 | $ 209.87K | |
| Maker | MKR/USD | 0.052212 | 7.34 | $ 1,432.05 | $ 201.38K | |
| Solana | SOL/GBP | 0.000862 | 6.94 | $ 23.64 | $ 190.42K | |
| Sandbox | SAND/USD | 0.000011 | 6.58 | $ 0.301763 | $ 180.49K | |
| Gala | GALA/EUR | 0.000001 | 6.34 | $ 0.015481 | $ 173.89K | |
| Curve DAO Token | CRV/USD | 0.000018 | 5.90 | $ 0.486780 | $ 161.69K | |
| Chiliz | CHZ/USD | 0.000002 | 5.84 | $ 0.060473 | $ 160.12K | |
| Avalanche | AVAX/USDT | 0.000344 | 5.65 | $ 9.44 | $ 155.04K | |
| Usd coin | USDC/CAD | 0.000036 | 5.39 | $ 1.00 | $ 147.95K | |
| Ripple | XRP/AUD | 0.000020 | 5.35 | $ 0.540561 | $ 146.85K | |
| Ethereum | ETH/AUD | 0.060468 | 5.09 | $ 1,658.48 | $ 139.61K | |
| SHIBA INU | SHIB/USD | 0.000000 | 4.99 | $ 0.000007 | $ 136.80K | |
| Chiliz | CHZ/EUR | 0.000002 | 4.75 | $ 0.060355 | $ 130.31K | |
| Avalanche | AVAX/EUR | 0.000344 | 4.57 | $ 9.43 | $ 125.29K | |
| Tether | USDT/JPY | 0.000036 | 4.49 | $ 0.999936 | $ 123.07K | |
| Arbitrum | ARB/EUR | 0.000033 | 4.34 | $ 0.905738 | $ 119.06K | |
| Akash | AKT/USD | 0.000032 | 4.12 | $ 0.869006 | $ 112.89K | |
| Internet Computer | ICP/USD | 0.000114 | 4.00 | $ 3.14 | $ 109.76K | |
| Orchid | OXT/USD | 0.000002 | 3.98 | $ 0.066130 | $ 109.24K | |
| Compound | COMP/USD | 0.001620 | 3.76 | $ 44.44 | $ 103.07K | |
| Stacks | STX/USD | 0.000018 | 3.71 | $ 0.497575 | $ 101.88K | |
| Mask Network | MASK/USD | 0.000098 | 3.53 | $ 2.68 | $ 96.85K | |
| Kava | KAVA/USD | 0.000023 | 3.38 | $ 0.621918 | $ 92.74K | |
| Serum | SRM/USD | 0.000002 | 3.37 | $ 0.041981 | $ 92.54K | |
| NEAR Protocol | NEAR/USD | 0.000040 | 3.32 | $ 1.10 | $ 91.15K | |
| Bitcoincash | BCH/BTC | 0.008420 | 3.26 | $ 230.94 | $ 89.49K | |
| Thorchain | RUNE/EUR | 0.000072 | 3.15 | $ 1.98 | $ 86.34K | |
| Eos | EOS/USDT | 0.000022 | 3.13 | $ 0.590487 | $ 85.97K | |
| Tron | TRX/BTC | 0.000003 | 3.13 | $ 0.090856 | $ 85.78K | |
| Uniswap | UNI/USD | 0.000159 | 3.08 | $ 4.35 | $ 84.38K | |
| Ethereum | ETH/CHF | 0.060492 | 3.06 | $ 1,659.14 | $ 83.86K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.99 | $ 0.114684 | $ 82.11K | |
| Storj | STORJ/USD | 0.000016 | 2.99 | $ 0.441240 | $ 81.99K | |
| Bitcoin | BTC/JPY | 1.00 | 2.99 | ¥ 4,092,441 | $ 81.89K | |
| Sui | SUI/USD | 0.000016 | 2.93 | $ 0.448797 | $ 80.24K | |
| Usd coin | USDC/CHF | 0.000037 | 2.92 | $ 1.00 | $ 79.98K | |
| Monero | XMR/USDT | 0.005375 | 2.86 | $ 147.43 | $ 78.54K | |
| Ocean | OCEAN/USD | 0.000011 | 2.86 | $ 0.306361 | $ 78.46K | |
| Litecoin | LTC/GBP | 0.002388 | 2.85 | $ 65.50 | $ 78.04K | |
| Storj | STORJ/EUR | 0.000016 | 2.82 | $ 0.444219 | $ 77.31K | |
| Injective Protocol | INJ/EUR | 0.000270 | 2.78 | $ 7.41 | $ 76.22K | |
| Rendertoken | RNDR/EUR | 0.000061 | 2.74 | $ 1.67 | $ 75.13K | |
| Melonport | MLN/EUR | 0.000568 | 2.66 | $ 15.59 | $ 72.82K | |
| Algorand | ALGO/USD | 0.000004 | 2.65 | $ 0.101664 | $ 72.81K | |
| Litecoin | LTC/USDT | 0.002396 | 2.65 | $ 65.70 | $ 72.74K | |
| Bitcoincash | BCH/USDT | 0.008449 | 2.65 | $ 231.74 | $ 72.56K | |
| Rocketpool | RPL/USD | 0.000776 | 2.63 | $ 21.28 | $ 72.13K | |
| Wrappedbitcoin | WBTC/USD | 0.994023 | 2.57 | $ 27,264 | $ 70.43K | |
| Gari Network | GARI/USD | 0.000001 | 2.55 | $ 0.027288 | $ 69.93K | |
| Ripple | XRP/ETH | 0.000020 | 2.54 | $ 0.543172 | $ 69.71K | |
| Paxgold | PAXG/ETH | 0.066966 | 2.51 | $ 1,836.72 | $ 68.80K | |
| Algorand | ALGO/EUR | 0.000004 | 2.45 | $ 0.101316 | $ 67.11K | |
| Bluzelle | BLZ/USD | 0.000005 | 2.43 | $ 0.143065 | $ 66.74K | |
| Polkadot | DOT/GBP | 0.000149 | 2.35 | $ 4.07 | $ 64.50K | |
| Gmx | GMX/USD | 0.001415 | 2.35 | $ 38.82 | $ 64.41K | |
| Moonbeam | GLMR/EUR | 0.000008 | 2.31 | $ 0.212340 | $ 63.44K | |
| Cardano | ADA/ETH | 0.000009 | 2.21 | $ 0.260391 | $ 60.69K | |
| Flow (Dapper labs) | FLOW/USD | 0.000016 | 2.16 | $ 0.443799 | $ 59.33K | |
| Dash | DASH/EUR | 0.000984 | 2.14 | $ 26.98 | $ 58.58K | |
| Maker | MKR/EUR | 0.052042 | 2.12 | $ 1,427.38 | $ 58.09K | |
| Bonfida | FIDA/USD | 0.000006 | 2.11 | $ 0.177919 | $ 57.74K | |
| Ocean | OCEAN/GBP | 0.000011 | 2.06 | $ 0.306825 | $ 56.54K | |
| Ethereum | ETH/JPY | 0.060303 | 1.99 | $ 1,653.95 | $ 54.68K | |
| Kusama | KSM/USD | 0.000687 | 1.98 | $ 18.83 | $ 54.41K | |
| Zcash | ZEC/USD | 0.000978 | 1.96 | $ 26.82 | $ 53.74K | |
| Aptos | APT/USD | 0.000195 | 1.95 | $ 5.35 | $ 53.58K | |
| Cardano | ADA/GBP | 0.000010 | 1.95 | $ 0.260916 | $ 53.41K | |
| Elrond | EGLD/EUR | 0.000892 | 1.95 | $ 24.47 | $ 53.36K | |
| Pepe | PEPE/USD | 0.000000 | 1.94 | $ 0.000001 | $ 53.31K | |
| PayPal USD | PYUSD/USD | 0.000036 | 1.94 | $ 0.999447 | $ 53.24K | |
| Songbird | SGB/USD | 0.000000 | 1.94 | $ 0.003998 | $ 53.21K | |
| Ripple | XRP/CAD | 0.000020 | 1.94 | $ 0.541138 | $ 53.14K | |
| Chainlink | LINK/BTC | 0.000271 | 1.94 | $ 7.43 | $ 53.09K | |
| API3 | API3/USD | 0.000039 | 1.88 | $ 1.06 | $ 51.58K | |
| Mina Protocol | MINA/USD | 0.000014 | 1.79 | $ 0.372831 | $ 49.19K | |
| OMG Network | OMG/USD | 0.000017 | 1.77 | $ 0.469166 | $ 48.44K | |
| Secret | SCRT/EUR | 0.000009 | 1.74 | $ 0.255226 | $ 47.67K | |
| Moonbeam | GLMR/USD | 0.000008 | 1.73 | $ 0.212904 | $ 47.51K | |
| Elrond | EGLD/USD | 0.000895 | 1.73 | $ 24.54 | $ 47.39K | |
| Blur | BLUR/USD | 0.000006 | 1.71 | $ 0.173421 | $ 46.95K | |
| Ocean | OCEAN/EUR | 0.000011 | 1.71 | $ 0.307317 | $ 46.86K | |
| Perpetual Protocol | PERP/USD | 0.000022 | 1.70 | $ 0.606725 | $ 46.62K | |
| Melonport | MLN/USD | 0.000568 | 1.70 | $ 15.57 | $ 46.57K | |
| Dash | DASH/USD | 0.000985 | 1.69 | $ 27.03 | $ 46.23K | |
| Optimism | OP/USD | 0.000048 | 1.68 | $ 1.31 | $ 46.07K | |
| Mina Protocol | MINA/EUR | 0.000014 | 1.66 | $ 0.373425 | $ 45.39K | |
| Originprotocol | OGN/USD | 0.000005 | 1.65 | $ 0.127842 | $ 45.13K | |
| Secret | SCRT/USD | 0.000009 | 1.64 | $ 0.257883 | $ 44.99K | |
| Polkadot | DOT/BTC | 0.000149 | 1.63 | $ 4.08 | $ 44.64K | |
| Flare Network | FLR/USD | 0.000000 | 1.60 | $ 0.010855 | $ 43.83K | |
| Polygon | MATIC/GBP | 0.000021 | 1.55 | $ 0.570214 | $ 42.57K | |
| Originprotocol | OGN/EUR | 0.000005 | 1.52 | $ 0.126462 | $ 41.79K | |
| Filecoin | FIL/EUR | 0.000121 | 1.47 | $ 3.31 | $ 40.22K | |
| Frax Share | FXS/USD | 0.000203 | 1.40 | $ 5.57 | $ 38.49K | |
| Cosmos | ATOM/BTC | 0.000258 | 1.39 | $ 7.09 | $ 38.06K | |
| Livepeer | LPT/EUR | 0.000220 | 1.38 | $ 6.04 | $ 37.82K | |
| Enjin | ENJ/USD | 0.000008 | 1.37 | $ 0.223899 | $ 37.46K | |
| Energywebtoken | EWT/USD | 0.000064 | 1.36 | $ 1.75 | $ 37.38K | |
| Fetchai | FET/EUR | 0.000008 | 1.36 | $ 0.217988 | $ 37.35K | |
| Compound | COMP/EUR | 0.001612 | 1.29 | $ 44.23 | $ 35.37K | |
| Aptos | APT/EUR | 0.000195 | 1.28 | $ 5.35 | $ 34.98K | |
| Tezos | XTZ/EUR | 0.000024 | 1.26 | $ 0.671328 | $ 34.44K | |
| Pepe | PEPE/EUR | 0.000000 | 1.23 | $ 0.000001 | $ 33.78K | |
| Kusama | KSM/EUR | 0.000683 | 1.23 | $ 18.74 | $ 33.73K | |
| Synthetixnetwork | SNX/USD | 0.000074 | 1.16 | $ 2.03 | $ 31.68K | |
| Storj | STORJ/BTC | 0.000016 | 1.15 | $ 0.442268 | $ 31.63K | |
| Wrappedbitcoin | WBTC/EUR | 0.991568 | 1.15 | $ 27,196 | $ 31.63K | |
| Sui | SUI/EUR | 0.000016 | 1.15 | $ 0.448214 | $ 31.61K | |
| Polygon | MATIC/USDT | 0.000021 | 1.15 | $ 0.569399 | $ 31.40K | |
| Ripple | XRP/JPY | 0.000020 | 1.13 | $ 0.542070 | $ 31.12K | |
| Apecoin | APE/USD | 0.000042 | 1.13 | $ 1.15 | $ 30.92K | |
| Livepeer | LPT/USD | 0.000218 | 1.06 | $ 5.99 | $ 29.12K | |
| Eos | EOS/BTC | 0.000022 | 1.03 | $ 0.589691 | $ 28.22K | |
| Yearn.finance | YFI/EUR | 0.189847 | 0.99 | $ 5,207.03 | $ 27.22K | |
| Kava | KAVA/EUR | 0.000023 | 0.99 | $ 0.619446 | $ 27.14K | |
| Raydium | RAY/USD | 0.000007 | 0.98 | $ 0.193912 | $ 26.90K | |
| Sushi | SUSHI/EUR | 0.000021 | 0.94 | $ 0.583672 | $ 25.90K | |
| Serum | SRM/EUR | 0.000002 | 0.94 | $ 0.041840 | $ 25.82K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.94 | $ 0.000007 | $ 25.79K | |
| Orchid | OXT/EUR | 0.000002 | 0.93 | $ 0.066014 | $ 25.63K | |
| Aave | AAVE/BTC | 0.002372 | 0.93 | $ 65.06 | $ 25.48K | |
| Songbird | SGB/EUR | 0.000000 | 0.93 | $ 0.003975 | $ 25.47K | |
| Qtum | QTUM/EUR | 0.000082 | 0.91 | $ 2.24 | $ 24.89K | |
| Aave | AAVE/ETH | 0.002383 | 0.89 | $ 65.35 | $ 24.42K | |
| Qtum | QTUM/USD | 0.000082 | 0.89 | $ 2.24 | $ 24.41K | |
| Polkadot | DOT/ETH | 0.000149 | 0.88 | $ 4.09 | $ 24.02K | |
| The Graph | GRT/EUR | 0.000003 | 0.86 | $ 0.088178 | $ 23.67K | |
| Rubic | RBC/USD | 0.000000 | 0.85 | $ 0.010705 | $ 23.21K | |
| Litecoin | LTC/BTC | 0.002395 | 0.84 | $ 65.69 | $ 22.93K | |
| Sei | SEI/USD | 0.000004 | 0.84 | $ 0.116447 | $ 22.91K | |
| Tezos | XTZ/USD | 0.000025 | 0.81 | $ 0.672196 | $ 22.22K | |
| Jasmy | JASMY/USD | 0.000000 | 0.81 | $ 0.003318 | $ 22.14K | |
| Ethereumclassic | ETC/EUR | 0.000576 | 0.81 | $ 15.80 | $ 22.08K | |
| Phala.Network | PHA/USD | 0.000004 | 0.76 | $ 0.107151 | $ 20.81K | |
| Lido DAO Token | LDO/EUR | 0.000057 | 0.76 | $ 1.57 | $ 20.79K | |
| Decentraland | MANA/USD | 0.000011 | 0.75 | $ 0.302383 | $ 20.44K | |
| Akash | AKT/EUR | 0.000032 | 0.74 | $ 0.869756 | $ 20.24K | |
| Nano | NANO/USD | 0.000023 | 0.73 | $ 0.625775 | $ 20.10K | |
| Energywebtoken | EWT/EUR | 0.000064 | 0.70 | $ 1.75 | $ 19.23K | |
| Perpetual Protocol | PERP/EUR | 0.000022 | 0.69 | $ 0.605639 | $ 18.95K | |
| Multichain | MULTI/USD | 0.000053 | 0.68 | $ 1.46 | $ 18.56K | |
| Internet Computer | ICP/EUR | 0.000114 | 0.67 | $ 3.12 | $ 18.34K | |
| Blur | BLUR/EUR | 0.000006 | 0.64 | $ 0.172278 | $ 17.60K | |
| Lisk | LSK/EUR | 0.000027 | 0.64 | $ 0.749746 | $ 17.47K | |
| Apecoin | APE/EUR | 0.000042 | 0.63 | $ 1.15 | $ 17.40K | |
| Maker | MKR/BTC | 0.052390 | 0.62 | $ 1,436.93 | $ 16.88K | |
| Bluzelle | BLZ/EUR | 0.000005 | 0.61 | $ 0.142947 | $ 16.81K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.60 | $ 0.228896 | $ 16.44K | |
| Synthetixnetwork | SNX/EUR | 0.000074 | 0.60 | $ 2.04 | $ 16.37K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.59 | $ 0.114622 | $ 16.27K | |
| Immutable X | IMX/USD | 0.000021 | 0.58 | $ 0.570742 | $ 15.87K | |
| Algorand | ALGO/GBP | 0.000004 | 0.57 | $ 0.101760 | $ 15.73K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000016 | 0.57 | $ 0.443507 | $ 15.55K | |
| Optimism | OP/EUR | 0.000048 | 0.56 | $ 1.31 | $ 15.47K | |
| Wootrade | WOO/USD | 0.000006 | 0.55 | $ 0.174521 | $ 15.04K | |
| Ethereumclassic | ETC/USD | 0.000577 | 0.55 | $ 15.83 | $ 14.97K | |
| Cosmos | ATOM/ETH | 0.000259 | 0.54 | $ 7.09 | $ 14.89K | |
| Uniswap | UNI/EUR | 0.000159 | 0.54 | $ 4.35 | $ 14.78K | |
| Phala.Network | PHA/EUR | 0.000004 | 0.54 | $ 0.107320 | $ 14.67K | |
| Stellarlumens | XLM/BTC | 0.000004 | 0.53 | $ 0.114647 | $ 14.53K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.53 | $ 0.123944 | $ 14.44K | |
| OMG Network | OMG/EUR | 0.000017 | 0.52 | $ 0.469410 | $ 14.36K | |
| Lisk | LSK/USD | 0.000027 | 0.52 | $ 0.747258 | $ 14.17K | |
| Cosmos | ATOM/USDT | 0.000257 | 0.52 | $ 7.04 | $ 14.17K | |
| Aave | AAVE/GBP | 0.002372 | 0.48 | $ 65.07 | $ 13.16K | |
| Icon | ICX/USD | 0.000006 | 0.48 | $ 0.173322 | $ 13.05K | |
| Flare Network | FLR/EUR | 0.000000 | 0.47 | $ 0.010847 | $ 13.01K | |
| Siacoin | SC/EUR | 0.000000 | 0.47 | $ 0.003002 | $ 12.93K | |
| dYdX | DYDX/USD | 0.000073 | 0.47 | $ 2.01 | $ 12.87K | |
| Sandbox | SAND/EUR | 0.000011 | 0.47 | $ 0.299995 | $ 12.82K | |
| Chainlink | LINK/GBP | 0.000272 | 0.46 | $ 7.46 | $ 12.66K | |
| Rocketpool | RPL/EUR | 0.000773 | 0.46 | $ 21.21 | $ 12.57K | |
| Waves | WAVES/EUR | 0.000056 | 0.45 | $ 1.54 | $ 12.28K | |
| Bitcoincash | BCH/ETH | 0.008417 | 0.44 | $ 230.87 | $ 12.13K | |
| API3 | API3/EUR | 0.000038 | 0.44 | $ 1.05 | $ 12.11K | |
| Raydium | RAY/EUR | 0.000007 | 0.43 | $ 0.193511 | $ 11.88K | |
| Filecoin | FIL/GBP | 0.000120 | 0.43 | $ 3.30 | $ 11.87K | |
| Merit Circle | MC/USD | 0.000012 | 0.43 | $ 0.337847 | $ 11.70K | |
| Decentraland | MANA/EUR | 0.000011 | 0.42 | $ 0.303656 | $ 11.40K | |
| dYdX | DYDX/EUR | 0.000074 | 0.41 | $ 2.03 | $ 11.37K | |
| Zcash | ZEC/EUR | 0.000978 | 0.40 | $ 26.81 | $ 11.08K | |
| Compound | COMP/BTC | 0.001624 | 0.40 | $ 44.54 | $ 11.03K | |
| Chainlink | LINK/AUD | 0.000270 | 0.40 | $ 7.40 | $ 10.94K | |
| Litecoin | LTC/AUD | 0.002386 | 0.40 | $ 65.43 | $ 10.93K | |
| Curve DAO Token | CRV/EUR | 0.000018 | 0.39 | $ 0.486394 | $ 10.74K | |
| Waves | WAVES/USD | 0.000056 | 0.39 | $ 1.54 | $ 10.65K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.39 | $ 0.019601 | $ 10.64K | |
| Gari Network | GARI/EUR | 0.000001 | 0.38 | $ 0.027615 | $ 10.34K | |
| Siacoin | SC/USD | 0.000000 | 0.36 | $ 0.003039 | $ 9.96K | |
| Civic | CVC/USD | 0.000003 | 0.36 | $ 0.080264 | $ 9.80K | |
| Cosmos | ATOM/GBP | 0.000258 | 0.35 | $ 7.08 | $ 9.68K | |
| Frax Share | FXS/EUR | 0.000203 | 0.35 | $ 5.56 | $ 9.62K | |
| Kyber | KNC/EUR | 0.000024 | 0.35 | $ 0.664006 | $ 9.47K | |
| Karura | KAR/USD | 0.000003 | 0.34 | $ 0.068969 | $ 9.27K | |
| TrueFi | TRU/USD | 0.000001 | 0.34 | $ 0.040022 | $ 9.26K | |
| Sushi | SUSHI/USD | 0.000021 | 0.34 | $ 0.583736 | $ 9.25K | |
| TerraUSD | UST/USD | 0.000000 | 0.34 | $ 0.012324 | $ 9.20K | |
| Lcx | LCX/USD | 0.000001 | 0.33 | $ 0.039312 | $ 9.15K | |
| Chainlink | LINK/ETH | 0.000272 | 0.32 | $ 7.45 | $ 8.70K | |
| Rubic | RBC/EUR | 0.000000 | 0.31 | $ 0.010669 | $ 8.56K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.31 | $ 0.003305 | $ 8.49K | |
| Melonport | MLN/ETH | 0.000570 | 0.31 | $ 15.64 | $ 8.45K | |
| Aragon | ANT/EUR | 0.000177 | 0.31 | $ 4.86 | $ 8.38K | |
| Filecoin | FIL/BTC | 0.000120 | 0.30 | $ 3.30 | $ 8.34K | |
| Enjin | ENJ/EUR | 0.000008 | 0.30 | $ 0.223846 | $ 8.22K | |
| 0x | ZRX/USD | 0.000007 | 0.29 | $ 0.186915 | $ 8.04K | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.28 | $ 0.229076 | $ 7.73K | |
| Stargate Finance | STG/USD | 0.000017 | 0.28 | $ 0.454694 | $ 7.72K | |
| Loopring | LRC/USD | 0.000007 | 0.26 | $ 0.178919 | $ 7.16K | |
| Acala | ACA/USD | 0.000002 | 0.25 | $ 0.051976 | $ 6.98K | |
| Kin | KIN/EUR | 0.000000 | 0.25 | $ 0.000012 | $ 6.90K | |
| Tron | TRX/ETH | 0.000003 | 0.25 | $ 0.090938 | $ 6.86K | |
| Axie Infinity | AXS/EUR | 0.000166 | 0.25 | $ 4.55 | $ 6.81K | |
| Bat | BAT/USD | 0.000006 | 0.25 | $ 0.175780 | $ 6.76K | |
| Yearn.finance | YFI/USD | 0.190525 | 0.25 | $ 5,225.63 | $ 6.75K | |
| Dent | DENT/USD | 0.000000 | 0.24 | $ 0.000612 | $ 6.46K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.23 | $ 0.001459 | $ 6.42K | |
| Immutable X | IMX/EUR | 0.000021 | 0.23 | $ 0.572166 | $ 6.17K | |
| Cartesi | CTSI/USD | 0.000005 | 0.22 | $ 0.129441 | $ 5.95K | |
| Sei | SEI/EUR | 0.000004 | 0.20 | $ 0.116578 | $ 5.55K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.003044 | $ 5.52K | |
| Convex Finance | CVX/USD | 0.000105 | 0.20 | $ 2.87 | $ 5.46K | |
| Moonriver | MOVR/USD | 0.000147 | 0.20 | $ 4.02 | $ 5.46K | |
| Kin | KIN/USD | 0.000000 | 0.20 | $ 0.000012 | $ 5.45K | |
| KILT Protocol | KILT/USD | 0.000009 | 0.20 | $ 0.244889 | $ 5.45K | |
| Barnbridge | BOND/USD | 0.000081 | 0.20 | $ 2.23 | $ 5.40K | |
| Acala | ACA/EUR | 0.000002 | 0.20 | $ 0.051254 | $ 5.37K | |
| Multichain | MULTI/EUR | 0.000053 | 0.19 | $ 1.47 | $ 5.28K | |
| Gmx | GMX/EUR | 0.001417 | 0.19 | $ 38.87 | $ 5.26K | |
| Serum | SRM/BTC | 0.000002 | 0.19 | $ 0.042238 | $ 5.23K | |
| Ethereum Name Service | ENS/EUR | 0.000282 | 0.19 | $ 7.73 | $ 5.22K | |
| Merit Circle | MC/EUR | 0.000012 | 0.19 | $ 0.338907 | $ 5.21K | |
| Kyber | KNC/USD | 0.000024 | 0.19 | $ 0.659301 | $ 5.19K | |
| Balancer | BAL/USD | 0.000118 | 0.19 | $ 3.23 | $ 5.17K | |
| Synthetixnetwork | SNX/ETH | 0.000074 | 0.18 | $ 2.04 | $ 5.05K | |
| Rarible | RARI/USD | 0.000033 | 0.18 | $ 0.899593 | $ 5.04K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.18 | $ 1.33 | $ 5.02K | |
| Icon | ICX/EUR | 0.000006 | 0.18 | $ 0.173010 | $ 4.95K | |
| Numeraire | NMR/EUR | 0.000460 | 0.18 | $ 12.63 | $ 4.91K | |
| Algorand | ALGO/USDT | 0.000004 | 0.18 | $ 0.101566 | $ 4.89K | |
| Litecoin | LTC/ETH | 0.002394 | 0.18 | $ 65.66 | $ 4.83K | |
| Axie Infinity | AXS/USD | 0.000166 | 0.18 | $ 4.55 | $ 4.81K | |
| Bonfida | FIDA/EUR | 0.000007 | 0.17 | $ 0.178867 | $ 4.73K | |
| Aragon | ANT/USD | 0.000177 | 0.17 | $ 4.86 | $ 4.71K | |
| Kusama | KSM/ETH | 0.000688 | 0.17 | $ 18.86 | $ 4.70K | |
| Algorand | ALGO/BTC | 0.000004 | 0.17 | $ 0.101207 | $ 4.61K | |
| Decentraland | MANA/USDT | 0.000011 | 0.17 | $ 0.304449 | $ 4.58K | |
| Litecoin | LTC/JPY | 0.002395 | 0.17 | $ 65.69 | $ 4.53K | |
| Cardano | ADA/AUD | 0.000010 | 0.16 | $ 0.260562 | $ 4.45K | |
| 1inch | 1INCH/USD | 0.000009 | 0.16 | $ 0.259882 | $ 4.32K | |
| Synthetixnetwork | SNX/BTC | 0.000076 | 0.16 | $ 2.07 | $ 4.30K | |
| Livepeer | LPT/GBP | 0.000220 | 0.16 | $ 6.03 | $ 4.26K | |
| Stacks | STX/EUR | 0.000018 | 0.15 | $ 0.498318 | $ 4.24K | |
| Bitcoincash | BCH/GBP | 0.008393 | 0.15 | $ 230.19 | $ 4.20K | |
| Euler | EUL/USD | 0.000102 | 0.15 | $ 2.80 | $ 4.16K | |
| Biconomy | BICO/USD | 0.000009 | 0.15 | $ 0.242890 | $ 4.15K | |
| Melonport | MLN/BTC | 0.000569 | 0.15 | $ 15.61 | $ 4.13K | |
| Euler | EUL/EUR | 0.000100 | 0.15 | $ 2.74 | $ 4.05K | |
| Mask Network | MASK/EUR | 0.000099 | 0.15 | $ 2.70 | $ 4.04K | |
| KILT Protocol | KILT/EUR | 0.000009 | 0.14 | $ 0.245812 | $ 3.94K | |
| Loopring | LRC/EUR | 0.000007 | 0.14 | $ 0.178449 | $ 3.84K | |
| Ren | REN/EUR | 0.000002 | 0.14 | $ 0.045397 | $ 3.83K | |
| Synapse | SYN/USD | 0.000011 | 0.13 | $ 0.311059 | $ 3.59K | |
| Threshold Network Token | T/USD | 0.000001 | 0.13 | $ 0.018112 | $ 3.56K | |
| Project Galaxy | GAL/USD | 0.000044 | 0.13 | $ 1.20 | $ 3.55K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.12 | $ 0.374030 | $ 3.39K | |
| Bancor | BNT/USD | 0.000014 | 0.12 | $ 0.395821 | $ 3.34K | |
| Moonriver | MOVR/EUR | 0.000148 | 0.12 | $ 4.05 | $ 3.28K | |
| Spell Token | SPELL/USD | 0.000000 | 0.12 | $ 0.000480 | $ 3.22K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.12 | $ 0.000770 | $ 3.21K | |
| Ocean | OCEAN/BTC | 0.000011 | 0.12 | $ 0.308011 | $ 3.16K | |
| Bat | BAT/EUR | 0.000006 | 0.11 | $ 0.175688 | $ 3.14K | |
| Saber | SBR/USD | 0.000000 | 0.11 | $ 0.000830 | $ 3.12K | |
| Bat | BAT/BTC | 0.000006 | 0.11 | $ 0.176633 | $ 3.06K | |
| Uniswap | UNI/BTC | 0.000159 | 0.11 | $ 4.36 | $ 3.02K | |
| Shiden Network | SDN/EUR | 0.000007 | 0.11 | $ 0.198742 | $ 2.98K | |
| Balancer | BAL/EUR | 0.000118 | 0.11 | $ 3.24 | $ 2.92K | |
| Bancor | BNT/BTC | 0.000015 | 0.10 | $ 0.397698 | $ 2.87K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.10 | $ 1.34 | $ 2.72K | |
| Nano | NANO/EUR | 0.000023 | 0.10 | $ 0.625566 | $ 2.70K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.10 | $ 0.000007 | $ 2.69K | |
| Eos | EOS/ETH | 0.000022 | 0.10 | $ 0.590440 | $ 2.68K | |
| Tezos | XTZ/ETH | 0.000025 | 0.10 | $ 0.672372 | $ 2.63K | |
| Apecoin | APE/USDT | 0.000042 | 0.09 | $ 1.15 | $ 2.49K | |
| Ethereum Name Service | ENS/USD | 0.000282 | 0.09 | $ 7.74 | $ 2.43K | |
| PayPal USD | PYUSD/EUR | 0.000036 | 0.09 | $ 0.996741 | $ 2.37K | |
| Enjin | ENJ/BTC | 0.000008 | 0.09 | $ 0.223534 | $ 2.35K | |
| Ethereumclassic | ETC/BTC | 0.000577 | 0.09 | $ 15.83 | $ 2.34K | |
| Bandprotocol | BAND/USD | 0.000041 | 0.08 | $ 1.12 | $ 2.32K | |
| TrueFi | TRU/EUR | 0.000001 | 0.08 | $ 0.040156 | $ 2.32K | |
| Uniswap | UNI/ETH | 0.000160 | 0.08 | $ 4.40 | $ 2.25K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.012743 | $ 2.22K | |
| Interlay | INTR/USD | 0.000000 | 0.08 | $ 0.012194 | $ 2.13K | |
| Audius | AUDIO/USD | 0.000005 | 0.08 | $ 0.146334 | $ 2.13K | |
| Dash | DASH/BTC | 0.000989 | 0.08 | $ 27.13 | $ 2.10K | |
| Lisk | LSK/BTC | 0.000027 | 0.07 | $ 0.750498 | $ 2.03K | |
| Playchip | PLA/USD | 0.000006 | 0.07 | $ 0.157729 | $ 2.00K | |
| Karura | KAR/EUR | 0.000003 | 0.07 | $ 0.069037 | $ 1.94K | |
| Gnosis | GNO/EUR | 0.003605 | 0.07 | $ 98.89 | $ 1.90K | |
| Livepeer | LPT/BTC | 0.000218 | 0.07 | $ 5.97 | $ 1.89K | |
| STEPN | GMT/USD | 0.000006 | 0.07 | $ 0.155929 | $ 1.87K | |
| Step Finance | STEP/USD | 0.000001 | 0.07 | $ 0.016193 | $ 1.82K | |
| Project Galaxy | GAL/EUR | 0.000044 | 0.07 | $ 1.20 | $ 1.79K | |
| Civic | CVC/EUR | 0.000003 | 0.07 | $ 0.082216 | $ 1.78K | |
| Step Finance | STEP/EUR | 0.000001 | 0.06 | $ 0.015795 | $ 1.76K | |
| Tezos | XTZ/USDT | 0.000024 | 0.06 | $ 0.669745 | $ 1.68K | |
| Energywebtoken | EWT/GBP | 0.000064 | 0.06 | $ 1.75 | $ 1.67K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000016 | 0.06 | $ 0.441596 | $ 1.67K | |
| Siacoin | SC/BTC | 0.000000 | 0.06 | $ 0.003012 | $ 1.67K | |
| Orchid | OXT/BTC | 0.000002 | 0.06 | $ 0.066649 | $ 1.63K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.012238 | $ 1.62K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.06 | $ 0.078464 | $ 1.62K | |
| Lcx | LCX/EUR | 0.000001 | 0.06 | $ 0.040041 | $ 1.61K | |
| Filecoin | FIL/ETH | 0.000121 | 0.06 | $ 3.32 | $ 1.57K | |
| Selfkey | KEY/USD | 0.000000 | 0.06 | $ 0.005059 | $ 1.51K | |
| Qtum | QTUM/BTC | 0.000081 | 0.05 | $ 2.23 | $ 1.50K | |
| Bancor | BNT/EUR | 0.000014 | 0.05 | $ 0.396437 | $ 1.47K | |
| Ethereumclassic | ETC/ETH | 0.000594 | 0.05 | $ 16.30 | $ 1.44K | |
| TerraUSD | UST/USDT | 0.000000 | 0.05 | $ 0.012323 | $ 1.44K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.05 | $ 0.543924 | $ 1.36K | |
| Kava | KAVA/BTC | 0.000023 | 0.05 | $ 0.620684 | $ 1.30K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.05 | $ 0.001464 | $ 1.30K | |
| Nodle Network | NODL/USD | 0.000000 | 0.05 | $ 0.003083 | $ 1.28K | |
| Gnosis | GNO/USD | 0.003639 | 0.05 | $ 99.81 | $ 1.26K | |
| Synapse | SYN/EUR | 0.000011 | 0.05 | $ 0.308468 | $ 1.24K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.04 | $ 0.129914 | $ 1.21K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.04 | $ 0.043820 | $ 1.19K | |
| Kusama | KSM/GBP | 0.000683 | 0.04 | $ 18.73 | $ 1.17K | |
| Nano | NANO/BTC | 0.000023 | 0.04 | $ 0.620602 | $ 1.13K | |
| 1inch | 1INCH/EUR | 0.000009 | 0.04 | $ 0.260456 | $ 1.13K | |
| Stargate Finance | STG/EUR | 0.000017 | 0.04 | $ 0.455850 | $ 1.09K | |
| Numeraire | NMR/USD | 0.000459 | 0.04 | $ 12.58 | $ 1.06K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.000610 | $ 1.05K | |
| Siacoin | SC/ETH | 0.000000 | 0.04 | $ 0.003002 | $ 1.04K | |
| Bandprotocol | BAND/EUR | 0.000041 | 0.04 | $ 1.11 | $ 1.04K | |
| Decentraland | MANA/ETH | 0.000011 | 0.04 | $ 0.310147 | $ 1.04K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.04 | $ 0.003080 | $ 1.03K | |
| The Graph | GRT/BTC | 0.000003 | 0.04 | $ 0.088042 | $ 1.01K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.04 | $ 0.019445 | $ 1.01K | |
| Zcash | ZEC/BTC | 0.000980 | 0.04 | $ 26.88 | $ 998.16 | |
| Badger DAO | BADGER/USD | 0.000078 | 0.04 | $ 2.13 | $ 985.68 | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.03 | $ 0.043713 | $ 936.67 | |
| Powerledger | POWR/USD | 0.000006 | 0.03 | $ 0.151331 | $ 929.47 | |
| Powerledger | POWR/EUR | 0.000006 | 0.03 | $ 0.151567 | $ 904.80 | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.012029 | $ 904.03 | |
| Waves | WAVES/BTC | 0.000057 | 0.03 | $ 1.55 | $ 898.61 | |
| 0x | ZRX/EUR | 0.000007 | 0.03 | $ 0.186189 | $ 893.76 | |
| Selfkey | KEY/EUR | 0.000000 | 0.03 | $ 0.005083 | $ 892.78 | |
| Barnbridge | BOND/EUR | 0.000082 | 0.03 | $ 2.24 | $ 891.49 | |
| Yearn.finance | YFI/BTC | 0.190500 | 0.03 | $ 5,224.93 | $ 883.80 | |
| Keep3rV1 | KP3R/USD | 0.001644 | 0.03 | $ 45.08 | $ 882.36 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.03 | $ 0.018441 | $ 878.12 | |
| Shiden Network | SDN/USD | 0.000007 | 0.03 | $ 0.200909 | $ 849.16 | |
| Kava | KAVA/ETH | 0.000023 | 0.03 | $ 0.620294 | $ 817.57 | |
| OMG Network | OMG/BTC | 0.000017 | 0.03 | $ 0.467721 | $ 796.26 | |
| Marlin | POND/USD | 0.000000 | 0.03 | $ 0.008266 | $ 792.46 | |
| Aragon | ANT/BTC | 0.000176 | 0.03 | $ 4.83 | $ 786.54 | |
| Ren | REN/USD | 0.000002 | 0.03 | $ 0.045479 | $ 758.06 | |
| Rarible | RARI/EUR | 0.000033 | 0.03 | $ 0.910027 | $ 750.53 | |
| Curve DAO Token | CRV/ETH | 0.000018 | 0.03 | $ 0.485952 | $ 749.97 | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.03 | $ 0.014644 | $ 749.10 | |
| Sandbox | SAND/GBP | 0.000011 | 0.03 | $ 0.300792 | $ 748.29 | |
| Curve DAO Token | CRV/BTC | 0.000018 | 0.03 | $ 0.485466 | $ 745.01 | |
| Biconomy | BICO/EUR | 0.000009 | 0.03 | $ 0.240582 | $ 738.47 | |
| Saber | SBR/EUR | 0.000000 | 0.03 | $ 0.000837 | $ 728.44 | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.013794 | $ 710.86 | |
| Marlin | POND/EUR | 0.000000 | 0.03 | $ 0.008322 | $ 693.42 | |
| Stafi | FIS/EUR | 0.000011 | 0.03 | $ 0.298844 | $ 686.39 | |
| Robonomicsnetwork | XRT/USD | 0.000069 | 0.02 | $ 1.88 | $ 683.60 | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.02 | $ 0.125521 | $ 682.47 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.012849 | $ 673.30 | |
| Chainlink | LINK/JPY | 0.000281 | 0.02 | $ 7.70 | $ 665.87 | |
| Wootrade | WOO/EUR | 0.000006 | 0.02 | $ 0.174893 | $ 665.46 | |
| Sandbox | SAND/BTC | 0.000011 | 0.02 | $ 0.303348 | $ 659.22 | |
| Qtum | QTUM/ETH | 0.000081 | 0.02 | $ 2.23 | $ 626.95 | |
| Algorand | ALGO/ETH | 0.000004 | 0.02 | $ 0.101668 | $ 603.12 | |
| Oxygen | OXY/EUR | 0.000000 | 0.02 | $ 0.013703 | $ 600.04 | |
| Kusama | KSM/BTC | 0.000688 | 0.02 | $ 18.87 | $ 593.18 | |
| Bitcoincash | BCH/AUD | 0.008386 | 0.02 | $ 230.02 | $ 586.40 | |
| Bobamask | BOBA/USD | 0.000004 | 0.02 | $ 0.112349 | $ 581.35 | |
| Unifi Protocol DAO | UNFI/USD | 0.000249 | 0.02 | $ 6.82 | $ 579.36 | |
| Sushi | SUSHI/GBP | 0.000021 | 0.02 | $ 0.587589 | $ 574.01 | |
| Convex Finance | CVX/EUR | 0.000104 | 0.02 | $ 2.86 | $ 565.55 | |
| Bat | BAT/ETH | 0.000006 | 0.02 | $ 0.175308 | $ 530.06 | |
| 0x | ZRX/BTC | 0.000007 | 0.02 | $ 0.187055 | $ 522.75 | |
| Energywebtoken | EWT/BTC | 0.000065 | 0.02 | $ 1.78 | $ 504.99 | |
| Uma | UMA/EUR | 0.000050 | 0.02 | $ 1.37 | $ 498.79 | |
| Aragon | ANT/ETH | 0.000183 | 0.02 | $ 5.01 | $ 478.56 | |
| Keep network | KEEP/BTC | 0.000003 | 0.02 | $ 0.087219 | $ 466.22 | |
| Tezos | XTZ/GBP | 0.000024 | 0.02 | $ 0.670720 | $ 429.31 | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.02 | $ 0.076245 | $ 428.23 | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.269578 | $ 421.99 | |
| Keep3rV1 | KP3R/EUR | 0.001648 | 0.02 | $ 45.19 | $ 415.46 | |
| Alchemix | ALCX/USD | 0.000447 | 0.02 | $ 12.25 | $ 413.82 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000016 | 0.02 | $ 0.444489 | $ 411.78 | |
| Tezos | XTZ/BTC | 0.000025 | 0.01 | $ 0.671973 | $ 375.79 | |
| Hashflow | HFT/USD | 0.000012 | 0.01 | $ 0.329351 | $ 370.69 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.060273 | $ 368.36 | |
| Gnosis | GNO/BTC | 0.003650 | 0.01 | $ 100.11 | $ 367.09 | |
| Radicle | RAD/USD | 0.000048 | 0.01 | $ 1.32 | $ 361.76 | |
| Waves | WAVES/ETH | 0.000057 | 0.01 | $ 1.55 | $ 348.38 | |
| Playchip | PLA/EUR | 0.000006 | 0.01 | $ 0.156064 | $ 335.21 | |
| The Graph | GRT/GBP | 0.000003 | 0.01 | $ 0.088416 | $ 331.64 | |
| Badger DAO | BADGER/EUR | 0.000078 | 0.01 | $ 2.14 | $ 313.14 | |
| Adventure Gold | AGLD/EUR | 0.000021 | 0.01 | $ 0.571225 | $ 312.66 | |
| Radicle | RAD/EUR | 0.000049 | 0.01 | $ 1.34 | $ 310.47 | |
| Kintsugi | KINT/EUR | 0.000010 | 0.01 | $ 0.282422 | $ 305.14 | |
| Augur | REP/USD | 0.000104 | 0.01 | $ 2.84 | $ 304.75 | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.01 | $ 0.375756 | $ 298.68 | |
| Enjin | ENJ/GBP | 0.000008 | 0.01 | $ 0.225624 | $ 290.87 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.087340 | $ 289.00 | |
| Icon | ICX/BTC | 0.000006 | 0.01 | $ 0.173890 | $ 276.83 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000480 | $ 271.18 | |
| Hashflow | HFT/EUR | 0.000012 | 0.01 | $ 0.329597 | $ 265.52 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.000774 | $ 264.41 | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.01 | $ 0.571241 | $ 259.36 | |
| Augur | REP/EUR | 0.000107 | 0.01 | $ 2.92 | $ 254.96 | |
| Robonomicsnetwork | XRT/EUR | 0.000069 | 0.01 | $ 1.90 | $ 253.02 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.01 | $ 0.014693 | $ 251.69 | |
| Alchemix | ALCX/EUR | 0.000450 | 0.01 | $ 12.34 | $ 247.49 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.269661 | $ 245.13 | |
| Rarible | RARI/BTC | 0.000033 | 0.01 | $ 0.913335 | $ 243.46 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.087289 | $ 235.18 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.01 | $ 0.078555 | $ 220.18 | |
| Kyber | KNC/BTC | 0.000024 | 0.01 | $ 0.663745 | $ 198.11 | |
| Decentraland | MANA/BTC | 0.000011 | 0.01 | $ 0.303348 | $ 193.17 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.014853 | $ 191.58 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.003080 | $ 179.20 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000254 | 0.01 | $ 6.96 | $ 173.95 | |
| OMG Network | OMG/ETH | 0.000018 | 0.01 | $ 0.481308 | $ 173.85 | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.01 | $ 0.013994 | $ 161.36 | |
| Audius | AUDIO/EUR | 0.000005 | 0.01 | $ 0.146860 | $ 160.05 | |
| STEPN | GMT/EUR | 0.000006 | 0.01 | $ 0.157947 | $ 144.20 | |
| MyNeighborAlice | ALICE/USD | 0.000026 | 0.01 | $ 0.724672 | $ 141.63 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.112550 | $ 136.45 | |
| Uma | UMA/USD | 0.000050 | 0.00 | $ 1.37 | $ 132.52 | |
| Nano | NANO/ETH | 0.000023 | 0.00 | $ 0.627757 | $ 124.29 | |
| Kintsugi | KINT/USD | 0.000011 | 0.00 | $ 0.309860 | $ 108.75 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.064560 | $ 102.13 | |
| Balancer | BAL/BTC | 0.000120 | 0.00 | $ 3.29 | $ 101.89 | |
| Ethereum PoW | ETHW/ETH | 0.000048 | 0.00 | $ 1.32 | $ 100.79 | |
| Ren | REN/BTC | 0.000002 | 0.00 | $ 0.045804 | $ 91.95 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000016 | 0.00 | $ 0.444325 | $ 85.00 | |
| Sushi | SUSHI/BTC | 0.000021 | 0.00 | $ 0.586948 | $ 73.86 | |
| Iexec | RLC/USD | 0.000037 | 0.00 | $ 1.02 | $ 68.89 | |
| Orca | ORCA/EUR | 0.000033 | 0.00 | $ 0.900613 | $ 68.79 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.145834 | $ 60.55 | |
| Tezos | XTZ/AUD | 0.000024 | 0.00 | $ 0.670084 | $ 59.84 | |
| MyNeighborAlice | ALICE/EUR | 0.000026 | 0.00 | $ 0.723838 | $ 54.29 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.00 | $ 0.076620 | $ 48.33 | |
| Lisk | LSK/ETH | 0.000027 | 0.00 | $ 0.745796 | $ 43.79 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.060355 | $ 42.39 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.00 | $ 0.008996 | $ 32.24 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.009414 | $ 31.38 | |
| Iexec | RLC/EUR | 0.000038 | 0.00 | $ 1.03 | $ 31.04 | |
| Augur | REP/BTC | 0.000107 | 0.00 | $ 2.93 | $ 29.35 | |
| Bat | BAT/JPY | 0.000006 | 0.00 | $ 0.176932 | $ 14.87 | |
| Enjin | ENJ/JPY | 0.000008 | 0.00 | $ 0.225187 | $ 14.59 | |
| Polkadot | DOT/JPY | 0.000149 | 0.00 | $ 4.08 | $ 12.21 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.019556 | $ 9.80 | |
| Icon | ICX/ETH | 0.000006 | 0.00 | $ 0.174478 | $ 9.59 | |
| Kyber | KNC/ETH | 0.000025 | 0.00 | $ 0.675026 | $ 4.78 | |
| OMG Network | OMG/JPY | 0.000018 | 0.00 | $ 0.480532 | $ 4.38 | |
| Coin98 | C98/EUR | 0.000006 | 0.00 | $ 0.155018 | $ 3.28 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.355643 | $ 3.16 | |
| Tokemak | TOKE/USD | 0.000013 | 0.00 | $ 0.359837 | $ 1.13 | |
| Orca | ORCA/USD | 0.000033 | 0.00 | $ 0.917584 | $ 1.12 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 92.19 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.133298 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.031794 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.65 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.09 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.15 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.486551 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 59.86 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.91 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.59 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 132.71 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.192299 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.213835 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.222682 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 37.40 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 816.89 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.114070 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.18 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.13 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.094749 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.56 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.73 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.73 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.390858 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.476799 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.289237 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.289377 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.094973 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.62 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,641.49 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,564.68 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,854.91 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 110.84 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.247993 | $ 0.00 | |
| Tổng volume | 19.94K | $ 547.12M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | -0.003956 | $ 8.31B | $ 597.93B | $ 97.45B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.001234 | $ 2.94B | $ 10.42B | $ 11.59B | |
| Ripple | PF_XRPUSD | $ 0.544440 | $ 0.543560 | 0.000810 | $ 12.39M | $ 122.76M | $ 6.71M | |
| Bitcoin | PI_XBTUSD | $ 27,444 | $ 27,440 | -0.000333 | $ 8.66M | $ 74.33M | $ 22.52M | |
| Gala | PF_GALAUSD | $ 0.015390 | $ 0.015533 | -0.001051 | $ 6.29M | $ 5.59M | $ 3.70M | |
| Polygon | PF_MATICUSD | $ 0.570200 | $ 0.569930 | -0.000320 | $ 3.87M | $ 12.46M | $ 1.04M | |
| Ripple | PI_XRPUSD | $ 0.543500 | $ 0.543060 | -0.000263 | $ 2.52M | $ 15.87M | $ 1.05M | |
| Cardano | PF_ADAUSD | $ 0.260470 | $ 0.261097 | 0.000629 | $ 2.46M | $ 11.70M | $ 1.70M | |
| Dogecoin | PF_DOGEUSD | $ 0.061461 | $ 0.061527 | -0.002184 | $ 2.22M | $ 33.08M | $ 5.81M | |
| Ethereum | PI_ETHUSD | $ 1,659.85 | $ 1,659.45 | -0.000079 | $ 1.96M | $ 16.70M | $ 4.30M | |
| Eos | PF_EOSUSD | $ 0.589800 | $ 0.589581 | -0.001659 | $ 844.82K | $ 6.53M | $ 1.16M | |
| Ren | PF_RENUSD | $ 0.045580 | $ 0.045503 | -0.000181 | $ 770.96K | $ 6.31M | $ 1.11M | |
| Stellarlumens | PF_XLMUSD | $ 0.113910 | $ 0.114841 | -0.002690 | $ 624.33K | $ 24.20M | $ 1.14M | |
| Solana | PF_SOLUSD | $ 23.71 | $ 23.70 | -0.001730 | $ 542.08K | $ 2.59M | $ 81.48K | |
| Tron | PF_TRXUSD | $ 0.090788 | $ 0.090762 | -0.001836 | $ 377.76K | $ 8.90M | $ 3.41M | |
| Chainlink | PF_LINKUSD | $ 7.48 | $ 7.48 | -0.001984 | $ 367.85K | $ 2.28M | $ 87.08K | |
| Curve-dao-token | PF_CRVUSD | $ 0.483900 | $ 0.487224 | -0.001583 | $ 277.73K | $ 4.70M | $ 702.18K | |
| Fantom | PF_FTMUSD | $ 0.198640 | $ 0.199760 | -0.000941 | $ 236.27K | $ 3.56M | $ 937.65K | |
| Enjin | PF_ENJUSD | $ 0.222800 | $ 0.222950 | -0.006887 | $ 194.82K | $ 1.45M | $ 235.56K | |
| Alchemy-pay | PF_ACHUSD | $ 0.014624 | $ 0.014742 | -0.002042 | $ 162.19K | $ 38.56K | $ 260.37K | |
| Originprotocol | PF_OGNUSD | $ 0.127480 | $ 0.127030 | -0.005292 | $ 154.39K | $ 12.17M | $ 249.36K | |
| Siacoin | PF_SCUSD | $ 0.003011 | $ 0.003043 | -0.012820 | $ 125.37K | $ 7.88M | $ 8.28M | |
| Stepn | PF_GMTUSD | $ 0.157300 | $ 0.155503 | -0.003700 | $ 116.88K | $ 683.66K | $ 599.73K | |
| Apecoin | PF_APEUSD | $ 1.15 | $ 1.15 | -0.004520 | $ 94.25K | $ 466.30K | $ 120.47K | |
| Decentraland | PF_MANAUSD | $ 0.302800 | $ 0.303357 | -0.000733 | $ 86.88K | $ 554.01K | $ 536.20K | |
| Storj | PF_STORJUSD | $ 0.438800 | $ 0.440866 | -0.003691 | $ 85.35K | $ 1.31M | $ 172.92K | |
| Kava | PF_KAVAUSD | $ 0.625500 | $ 0.621690 | -0.003906 | $ 78.89K | $ 119.78K | $ 76.90K | |
| Thorchain | PF_RUNEUSD | $ 1.99 | $ 1.99 | -0.005603 | $ 75.76K | $ 255.94K | $ 182.09K | |
| Jasmy | PF_JASMYUSD | $ 0.003350 | $ 0.003322 | 0.001184 | $ 75.36K | $ 121.54K | $ 2.83M | |
| Tezos | PF_XTZUSD | $ 0.671800 | $ 0.672320 | -0.000902 | $ 71.95K | $ 622.47K | $ 193.67K | |
| Blur | PF_BLURUSD | $ 0.171500 | $ 0.172587 | -0.011002 | $ 59.01K | $ 336.70K | $ 264.37K | |
| Arbitrum | PF_ARBUSD | $ 0.906000 | $ 0.910300 | 0.001511 | $ 54.99K | $ 545.05K | $ 149.24K | |
| Salmonation | PF_SUIUSD | $ 0.448900 | $ 0.447700 | -0.002531 | $ 52.95K | $ 173.85K | $ 335.94K | |
| Avalanche | PF_AVAXUSD | $ 9.45 | $ 9.45 | 0.003354 | $ 47.71K | $ 163.99K | $ 156.99K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.04 | $ 2.04 | -0.000573 | $ 46.03K | $ 170.93K | $ 27.08K | |
| Sandbox | PF_SANDUSD | $ 0.301100 | $ 0.301700 | -0.001522 | $ 44.36K | $ 515.42K | $ 210.56K | |
| Loopring | PF_LRCUSD | $ 0.180000 | $ 0.179094 | -0.002251 | $ 43.18K | $ 38.58K | $ 197.67K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000307 | $ 40.04K | $ 55.47K | $ 98.37K | |
| Sushi | PF_SUSHIUSD | $ 0.583100 | $ 0.584500 | -0.000345 | $ 39.04K | $ 509.95K | $ 102.82K | |
| Algorand | PF_ALGOUSD | $ 0.101380 | $ 0.101711 | 0.000033 | $ 38.34K | $ 964.27K | $ 517.32K | |
| 1inch | PF_1INCHUSD | $ 0.264300 | $ 0.261420 | -0.003022 | $ 37.67K | $ 392.14K | $ 297.33K | |
| Onplanet | PF_OPUSD | $ 1.31 | $ 1.32 | -0.000202 | $ 37.04K | $ 59.01K | $ 63.35K | |
| Kyber | PF_KNCUSD | $ 0.657000 | $ 0.660455 | -0.003094 | $ 35.30K | $ 631.89K | $ 108.02K | |
| Omg-network | PF_OMGUSD | $ 0.470600 | $ 0.468600 | 0.000755 | $ 32.79K | $ 104.77K | $ 304.21K | |
| Bitcoincash | PF_BCHUSD | $ 230.90 | $ 230.96 | -0.000638 | $ 29.24K | $ 168.91K | $ 6.49K | |
| Mina-protocol | PF_MINAUSD | $ 0.373000 | $ 0.374720 | 0.001196 | $ 27.70K | $ 93.97K | $ 23.49K | |
| Thetatoken | PF_THETAUSD | $ 0.625000 | $ 0.633720 | 0.000072 | $ 22.26K | $ 228.09K | $ 27.32K | |
| Axie-infinity | PF_AXSUSD | $ 4.55 | $ 4.55 | -0.004802 | $ 21.54K | $ 339.86K | $ 24.98K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.453000 | $ 0.444170 | -0.000790 | $ 19.99K | $ 112.40K | $ 66.00K | |
| Litecoin | PF_LTCUSD | $ 65.63 | $ 65.68 | -0.000001 | $ 19.99K | $ 92.54K | $ 12.15K | |
| Stacks | PF_STXUSD | $ 0.497800 | $ 0.496756 | 0.000910 | $ 17.68K | $ 41.16K | $ 8.42K | |
| Polkadot | PF_DOTUSD | $ 4.08 | $ 4.08 | 0.002436 | $ 16.82K | $ 181.15K | $ 329.14K | |
| Rendertoken | PF_RNDRUSD | $ 1.71 | $ 1.67 | 0.002870 | $ 16.46K | $ 79.95K | $ 5.76K | |
| Cosmos | PF_ATOMUSD | $ 7.08 | $ 7.09 | 0.000651 | $ 13.98K | $ 54.36K | $ 43.02K | |
| Worldcoin | PF_WLDUSD | $ 1.57 | $ 1.54 | -0.001684 | $ 12.95K | $ 309.89K | $ 38.45K | |
| Arpa chain | PF_ARPAUSD | $ 0.044450 | $ 0.043575 | -0.001717 | $ 11.24K | $ 411.20K | $ 76.70K | |
| 0x | PF_ZRXUSD | $ 0.187030 | $ 0.186883 | -0.003651 | $ 10.75K | $ 100.09K | $ 82.12K | |
| Uniswap | PF_UNIUSD | $ 4.36 | $ 4.36 | -0.002212 | $ 10.30K | $ 46.81K | $ 44.86K | |
| Bat | PF_BATUSD | $ 0.177830 | $ 0.176241 | -0.002461 | $ 9.27K | $ 41.05K | $ 366.11K | |
| Lido-dao-token | PF_LDOUSD | $ 1.54 | $ 1.57 | 0.002428 | $ 8.97K | $ 38.22K | $ 85.52K | |
| Conflux-network | PF_CFXUSD | $ 0.136690 | $ 0.135578 | -0.002269 | $ 8.86K | $ 2.75K | $ 13.25K | |
| Filecoin | PF_FILUSD | $ 3.31 | $ 3.31 | 0.000959 | $ 8.51K | $ 61.05K | $ 194.83K | |
| Aragon | PF_ANTUSD | $ 4.86 | $ 4.89 | -0.000521 | $ 8.33K | $ 24.03K | $ 15.97K | |
| Chiliz | PF_CHZUSD | $ 0.060360 | $ 0.060500 | -0.001202 | $ 8.19K | $ 99.28K | $ 954.84K | |
| Ethereum | PF_ETHUSD | $ 1,658.10 | $ 1,659.45 | -0.000855 | $ 7.53K | $ 100.90K | $ 10.88K | |
| Mask-network | PF_MASKUSD | $ 2.69 | $ 2.68 | -0.004966 | $ 7.47K | $ 1.99K | $ 9.79K | |
| Moonbeam | PF_GLMRUSD | $ 0.212300 | $ 0.211759 | 0.002523 | $ 7.23K | $ 1.03M | $ 25.12K | |
| Near-protocol | PF_NEARUSD | $ 1.10 | $ 1.10 | -0.003337 | $ 6.50K | $ 37.36K | $ 50.91K | |
| Balancer | PF_BALUSD | $ 3.25 | $ 3.25 | 0.000369 | $ 4.95K | $ 68.85K | $ 39.40K | |
| Waves | PF_WAVESUSD | $ 1.54 | $ 1.54 | -0.001192 | $ 4.21K | $ 18.44K | $ 19.33K | |
| Dydx | PF_DYDXUSD | $ 2.04 | $ 2.03 | 0.000007 | $ 3.97K | $ 18.69K | $ 46.56K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.75 | $ 7.75 | -0.000279 | $ 3.74K | $ 18.18K | $ 5.00K | |
| The-graph | PF_GRTUSD | $ 0.087900 | $ 0.088437 | -0.001159 | $ 3.32K | $ 561.27K | $ 315.29K | |
| Litecoin | PI_LTCUSD | $ 65.48 | $ 65.68 | -0.000344 | $ 3.31K | $ 996.60K | $ 339.85K | |
| Aptos | PF_APTUSD | $ 5.34 | $ 5.36 | -0.004398 | $ 2.80K | $ 63.50K | $ 21.55K | |
| Ocean | PF_OCEANUSD | $ 0.306740 | $ 0.307766 | -0.001251 | $ 2.74K | $ 66.20K | $ 61.33K | |
| Bitcoin | PF_XBTUSD | $ 27,452 | $ 27,440 | 0.000493 | $ 2.70K | $ 15.72K | $ 1.72K | |
| Aave | PF_AAVEUSD | $ 64.99 | $ 65.31 | -0.003218 | $ 2.50K | $ 5.87K | $ 1.44K | |
| Livepeer | PF_LPTUSD | $ 6.03 | $ 6.00 | -0.001037 | $ 1.93K | $ 15.96K | $ 2.01K | |
| Immutable-x | PF_IMXUSD | $ 0.574200 | $ 0.572859 | -0.002934 | $ 1.59K | $ 82.66K | $ 27.56K | |
| Bitcoincash | PI_BCHUSD | $ 243.20 | $ 230.98 | 0.000146 | $ 1.29K | $ 2.21M | $ 62.34K | |
| Compound | PF_COMPUSD | $ 44.37 | $ 44.54 | 0.001045 | $ 1.19K | $ 9.54K | $ 934.98 | |
| Injective-protocol | PF_INJUSD | $ 7.46 | $ 7.44 | -0.002682 | $ 1.17K | $ 28.72K | $ 4.67K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.076000 | $ 0.076506 | -0.000759 | $ 1.04K | $ 16.81K | $ 33.91K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999955 | -0.001464 | $ 999.55 | $ 30.22K | $ 56.68K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.019776 | $ 0.019584 | -0.002828 | $ 999.55 | $ 128.28K | $ 1.14M | |
| Internet-computer | PF_ICPUSD | $ 3.15 | $ 3.14 | -0.002429 | $ 824.63 | $ 10.23K | $ 8.30K | |
| Stargate-finance | PF_STGUSD | $ 0.454300 | $ 0.456009 | -0.004853 | $ 803.64 | $ 1.59K | $ 6.45K | |
| Frax-share | PF_FXSUSD | $ 5.53 | $ 5.56 | 0.004199 | $ 760.96 | $ 6.45K | $ 994.75 | |
| Elrond | PF_EGLDUSD | $ 24.49 | $ 24.55 | -0.001636 | $ 688.38 | $ 259.98 | $ 2.11K | |
| Adventure-gold | PF_AGLDUSD | $ 0.572900 | $ 0.573190 | 0.002006 | $ 684.69 | $ 103.08K | $ 10.75K | |
| Ethereumclassic | PF_ETCUSD | $ 15.81 | $ 15.81 | -0.000340 | $ 637.21 | $ 3.44K | $ 11.53K | |
| Audius | PF_AUDIOUSD | $ 0.147500 | $ 0.147060 | 0.001085 | $ 549.75 | $ 49.10K | $ 262.30K | |
| Wootrade | PF_WOOUSD | $ 0.174160 | $ 0.175880 | -0.000258 | $ 532.76 | $ 166.11K | $ 120.07K | |
| Bandprotocol | PF_BANDUSD | $ 1.12 | $ 1.12 | -0.001586 | $ 345.64 | $ 8.18K | $ 4.76K | |
| Swipe | PF_SXPUSD | $ 0.280010 | $ 0.278895 | -0.001131 | $ 304.86 | $ 80.62K | $ 31.25K | |
| Zcash | PF_ZECUSD | $ 26.98 | $ 26.92 | -0.001588 | $ 211.61 | $ 774.94 | $ 1.63K | |
| Convex-finance | PF_CVXUSD | $ 2.86 | $ 2.90 | -0.005680 | $ 151.93 | $ 4.10K | $ 3.52K | |
| Monero | PF_XMRUSD | $ 147.53 | $ 147.47 | 0.000089 | $ 131.97 | $ 2.91K | $ 1.02K | |
| Kusama | PF_KSMUSD | $ 18.75 | $ 18.85 | -0.002027 | $ 129.61 | $ 378.78 | $ 1.16K | |
| Qtum | PF_QTUMUSD | $ 2.23 | $ 2.24 | -0.004762 | $ 114.95 | $ 6.41K | $ 9.93K | |
| Maker | PF_MKRUSD | $ 1,428.00 | $ 1,429.23 | -0.003089 | $ 111.34 | $ 1.26K | $ 129.57 | |
| Myneighboralice | PF_ALICEUSD | $ 0.730000 | $ 0.723200 | -0.004023 | $ 99.96 | $ 1.78K | $ 7.65K | |
| Linareview | PF_LINAUSD | $ 0.010748 | $ 0.010618 | -0.002013 | $ 98.96 | $ 123.55K | $ 530.31K | |
| Gmx | PF_GMXUSD | $ 38.96 | $ 39.20 | -0.000710 | $ 80.83 | $ 3.01K | $ 1.30K | |
| Paxgold | PF_PAXGUSD | $ 1,825.30 | $ 1,829.09 | -0.003518 | $ 70.90 | $ 154.78 | $ 142.95 | |
| Fetchai | PF_FETUSD | $ 0.220570 | $ 0.219200 | -0.004258 | $ 53.98 | $ 94.73K | $ 124.55K | |
| Flare-network | PF_FLRUSD | $ 0.010669 | $ 0.010853 | -0.004246 | $ 49.98 | $ 1.70M | $ 241.52K | |
| Dash | PF_DASHUSD | $ 27.25 | $ 27.11 | 0.000375 | $ 35.68 | $ 128.83 | $ 4.08K | |
| Yearnfinance | PF_YFIUSD | $ 5,208.00 | $ 5,224.35 | -0.002223 | $ 20.29 | $ 76.01 | $ 16.35 | |
| Hashflow | PF_HFTUSD | $ 0.330200 | $ 0.330945 | -0.001377 | $ 5.00 | $ 23.21K | $ 15.81K | |
| Quant | PF_QNTUSD | $ 88.06 | $ 88.12 | 0.004255 | $ 4.89 | $ 20.45 | $ 88.63 | |
| Iexec | PF_RLCUSD | $ 1.03 | $ 1.03 | -0.002740 | $ 4.00 | $ 262.06 | $ 2.56K | |
| Project-galaxy | PF_GALUSD | $ 1.19 | $ 1.20 | -0.003746 | $ 2.00 | $ 11.47K | $ 2.25K | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum-pow | PF_ETHWUSD | $ 1.34 | $ 1.34 | 0.000241 | $ 0.00 | $ 4.38K | $ 5.53K | |
| Trueusd | PF_TUSDUSD | $ 0.999500 | $ 0.998671 | 0.001712 | $ 0.00 | $ 65.03K | $ 105.84K | |
| Icon | PF_ICXUSD | $ 0.175650 | $ 0.173583 | -0.001373 | $ 0.00 | $ 117.64K | $ 149.68K |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_231027 | $ 27,501 | $ 27,440 | 24 | $ 446.58K | $ 90.70K | $ 120.41K | |
| Bitcoin | FI_XBTUSD_231229 | $ 27,774 | $ 27,440 | 87 | $ 434.10K | $ 4.39M | $ 6.24M | |
| Bitcoin | FI_XBTUSD_240329 | $ 28,179 | $ 27,440 | 178 | $ 406.89K | $ 3.99M | $ 4.61M | |
| Bitcoincash | FI_BCHUSD_231229 | $ 235.30 | $ 230.96 | 87 | $ 190.73K | $ 0.00 | $ 43.56K | |
| Ethereum | FI_ETHUSD_231229 | $ 1,672.40 | $ 1,659.39 | 87 | $ 100.66K | $ 4.32M | $ 3.69M | |
| Ethereum | FI_ETHUSD_231027 | $ 1,657.05 | $ 1,659.39 | 24 | $ 98.71K | $ 113.88K | $ 72.84K | |
| Bitcoincash | FI_BCHUSD_231027 | $ 237.70 | $ 230.96 | 24 | $ 39.60K | $ 86.46K | $ 525.76 | |
| Ripple | FI_XRPUSD_231229 | $ 0.535000 | $ 0.543560 | 87 | $ 12.08K | $ 37.77K | $ 400.70K | |
| Ethereum | FI_ETHUSD_240329 | $ 1,689.05 | $ 1,659.39 | 178 | $ 6.20K | $ 2.02M | $ 2.84M | |
| Litecoin | FI_LTCUSD_231229 | $ 66.27 | $ 65.68 | 87 | $ 3.12K | $ 1.98K | $ 139.15K | |
| Litecoin | FI_LTCUSD_231027 | $ 66.47 | $ 65.68 | 24 | $ 269.88 | $ 20.41K | $ 6.70K | |
| Ripple | FI_XRPUSD_231027 | $ 0.507400 | $ 0.543560 | 24 | $ 138.94 | $ 1.54K | $ 1.05K | |
| Ethereum | FF_ETHUSD_231027 | $ 1,652.30 | $ 1,659.45 | 24 | $ 132.22 | $ 3.77K | $ 3.37K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,652.90 | $ 1,659.39 | 87 | $ 91.81 | $ 4.15K | $ 2.95K | |
| Bitcoin | FF_XBTUSD_231229 | $ 27,489 | $ 27,440 | 87 | $ 7.70 | $ 87.62 | $ 51.08 | |
| Bitcoin | FF_XBTUSD_231027 | $ 27,336 | $ 27,440 | 24 | $ 5.89 | $ 94.17 | $ 37.29 |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|