X
BTC/USD
$ 23,360  -2.23%
BTC/EUR
€ 22,992  -2.01%
BTC/CNY
¥ 162,998  -1.77%
BTC/GBP
£ 19,436  -1.62%
BTC/RUB
₽ 1,462,500  -2.87%
BTC volume
$ 10.82B
Altcoin volume
$ 24.88B
Crypto market cap
$ 1.00T

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 58.00B
$ 368.76B
$ 1.42T
$ 7.43B
 Spot
$10.70B
$74.30B
$289.16B
n/a
 Perpetuals
$ 47.29B
$ 294.45B
$ 1.14T
$ 7.43B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 823
Total coins
386
Total perpetuals
150
Total futures
0
Total options
0
Updated 08-17-2022 16:15:31
Market Cặp Giá BTC 24 Khối lượng BTC Calc Giá Calc 24 Khối lượng
Bitcoin BTC/USDT 1.00 204.55K $ 23,376 $ 4.77B
Ethereum ETH/USDT 0.078223 69.58K $ 1,827.31 $ 1.62B
Binanceusd BUSD/USDT 0.000043 17.90K $ 0.999347 $ 418.25M
SHIBA INU SHIB/USDT 0.000000 8.71K $ 0.000015 $ 203.66M
Dogecoin DOGE/USDT 0.000003 8.26K $ 0.081507 $ 193.16M
Ethereum ETH/BTC 0.078216 8.13K $ 1,827.15 $ 190.13M
Solana SOL/USDT 0.001763 6.68K $ 41.18 $ 156.21M
Ethereumclassic ETC/USDT 0.001686 6.58K $ 39.38 $ 153.76M
Binancecoin BNB/USDT 0.013155 6.45K $ 307.30 $ 150.74M
Chiliz CHZ/USDT 0.000009 5.94K $ 0.216659 $ 138.79M
Eos EOS/USDT 0.000067 5.61K $ 1.56 $ 131.18M
Cardano ADA/USDT 0.000023 5.55K $ 0.536250 $ 129.65M
Ripple XRP/USDT 0.000016 4.82K $ 0.373156 $ 112.78M
NEAR Protocol NEAR/USDT 0.000217 2.95K $ 5.07 $ 69.09M
Filecoin FIL/USDT 0.000350 2.88K $ 8.18 $ 67.39M
Avalanche AVAX/USDT 0.001122 2.82K $ 26.20 $ 65.89M
Polygon MATIC/USDT 0.000038 2.72K $ 0.895116 $ 63.62M
STEPN GMT/USDT 0.000043 2.69K $ 1.00 $ 62.95M
Polkadot DOT/USDT 0.000361 2.47K $ 8.42 $ 57.81M
Gala GALA/USDT 0.000003 2.22K $ 0.064568 $ 52.03M
Sandbox SAND/USDT 0.000053 2.00K $ 1.23 $ 46.81M
Optimism OP/USDT 0.000058 1.99K $ 1.36 $ 46.57M
Litecoin LTC/USDT 0.002580 1.84K $ 60.28 $ 43.15M
Barnbridge BOND/USDT 0.000365 1.79K $ 8.52 $ 41.81M
Fantom FTM/USDT 0.000015 1.61K $ 0.352370 $ 37.81M
Thorchain RUNE/USDT 0.000108 1.57K $ 2.52 $ 36.86M
Unifi Protocol DAO UNFI/USDT 0.000508 1.57K $ 11.86 $ 36.79M
Chainlink LINK/USDT 0.000347 1.54K $ 8.11 $ 36.15M
Apecoin APE/USDT 0.000258 1.48K $ 6.03 $ 34.71M
Tron TRX/USDT 0.000003 1.36K $ 0.068595 $ 31.80M
Bitcoin Standard Hashrate Token BTCST/USDT 0.001084 1.30K $ 25.33 $ 30.43M
Cosmos ATOM/USDT 0.000484 1.19K $ 11.31 $ 27.86M
Waves WAVES/USDT 0.000241 1.08K $ 5.62 $ 25.28M
Ethereum Name Service ENS/USDT 0.000643 979.11 $ 15.02 $ 22.87M
Injective Protocol INJ/USDT 0.000082 977.81 $ 1.91 $ 22.84M
Ontology ONT/USDT 0.000013 967.63 $ 0.299305 $ 22.60M
Ankrnetwork ANKR/USDT 0.000002 932.66 $ 0.047139 $ 21.78M
Oasis Network ROSE/USDT 0.000004 924.94 $ 0.085934 $ 21.60M
Aave AAVE/USDT 0.004466 908.79 $ 104.33 $ 21.22M
Axie Infinity AXS/USDT 0.000732 859.72 $ 17.09 $ 20.08M
Monero XMR/USDT 0.006896 822.55 $ 161.09 $ 19.21M
dYdX DYDX/USDT 0.000082 813.43 $ 1.92 $ 19.00M
Lido DAO Token LDO/USDT 0.000107 806.59 $ 2.51 $ 18.84M
ConstitutionDAO PEOPLE/USDT 0.000001 777.82 $ 0.026173 $ 18.17M
Uniswap UNI/USDT 0.000345 773.11 $ 8.05 $ 18.06M
Flow (Dapper labs) FLOW/USDT 0.000110 738.54 $ 2.57 $ 17.25M
Bitcoincash BCH/USDT 0.005732 713.55 $ 133.91 $ 16.66M
Trueusd TUSD/USDT 0.000043 711.20 $ 0.999347 $ 16.61M
Decentraland MANA/USDT 0.000042 686.87 $ 0.978761 $ 16.04M
Originprotocol OGN/USDT 0.000010 671.98 $ 0.222954 $ 15.69M
Vechain VET/USDT 0.000001 613.90 $ 0.029531 $ 14.34M
Binancecoin BNB/BTC 0.013154 609.96 $ 307.28 $ 14.24M
Harmony ONE/USDT 0.000001 597.93 $ 0.027952 $ 13.96M
Internet Computer ICP/USDT 0.000319 595.96 $ 7.45 $ 13.92M
Curve DAO Token CRV/USDT 0.000052 594.44 $ 1.21 $ 13.88M
Thetatoken THETA/USDT 0.000060 553.48 $ 1.40 $ 12.92M
Zilliqa ZIL/USDT 0.000002 549.06 $ 0.043152 $ 12.82M
Dogecoin DOGE/BTC 0.000003 525.99 $ 0.081294 $ 12.28M
Zcash ZEC/USDT 0.003140 516.41 $ 73.35 $ 12.06M
Loopring LRC/USDT 0.000019 508.89 $ 0.433817 $ 11.88M
Tezos XTZ/USDT 0.000081 495.94 $ 1.89 $ 11.58M
Algorand ALGO/USDT 0.000015 483.14 $ 0.342376 $ 11.28M
Ripple XRP/BTC 0.000016 482.52 $ 0.373297 $ 11.27M
Santos FC Fan Token SANTOS/USDT 0.000252 456.99 $ 5.89 $ 10.67M
Elrond EGLD/USDT 0.002480 442.64 $ 57.92 $ 10.34M
Uma UMA/USDT 0.000145 435.01 $ 3.40 $ 10.16M
Solana SOL/BTC 0.001763 426.82 $ 41.18 $ 9.97M
Spell Token SPELL/USDT 0.000000 415.87 $ 0.001557 $ 9.71M
Project Galaxy GAL/USDT 0.000133 411.36 $ 3.10 $ 9.60M
Ellipsis X EPX/USDT 0.000000 407.24 $ 0.000696 $ 9.51M
Aelf ELF/USDT 0.000008 399.92 $ 0.176185 $ 9.34M
Wing WING/USDT 0.000557 385.55 $ 13.02 $ 9.00M
Cardano ADA/BTC 0.000023 384.22 $ 0.536352 $ 8.97M
Ethereumclassic ETC/BTC 0.001686 383.77 $ 39.39 $ 8.96M
The Graph GRT/USDT 0.000005 379.78 $ 0.124319 $ 8.87M
Stellarlumens XLM/USDT 0.000005 370.59 $ 0.119922 $ 8.65M
Tellor TRB/USDT 0.001712 370.35 $ 39.99 $ 8.65M
Synthetixnetwork SNX/USDT 0.000151 367.11 $ 3.53 $ 8.57M
Quant QNT/USDT 0.004749 366.58 $ 110.93 $ 8.56M
Yearn.finance YFI/USDT 0.477936 362.55 $ 11,165 $ 8.46M
Reserverights RSR/USDT 0.000000 352.59 $ 0.006905 $ 8.23M
Manchester City Fan Token CITY/USDT 0.000266 344.72 $ 6.22 $ 8.05M
Flux FLUX/USDT 0.000041 342.83 $ 0.946382 $ 8.00M
Kadena KDA/USDT 0.000077 341.56 $ 1.80 $ 7.97M
Celernetwork CELR/USDT 0.000001 327.82 $ 0.023155 $ 7.65M
Bonfida FIDA/USDT 0.000022 325.02 $ 0.517562 $ 7.59M
Eos EOS/BTC 0.000067 310.84 $ 1.56 $ 7.26M
Litecoin LTC/BTC 0.002581 307.72 $ 60.29 $ 7.18M
Chiliz CHZ/BTC 0.000009 307.62 $ 0.216783 $ 7.18M
Ftxtoken FTT/USDT 0.001288 302.54 $ 30.09 $ 7.06M
Civic CVC/USDT 0.000008 302.14 $ 0.175885 $ 7.05M
Kava KAVA/USDT 0.000088 291.26 $ 2.05 $ 6.80M
Smooth Love Potion SLP/USDT 0.000000 287.56 $ 0.004897 $ 6.71M
MyNeighborAlice ALICE/USDT 0.000110 284.28 $ 2.57 $ 6.64M
Polkadot DOT/BTC 0.000360 279.04 $ 8.41 $ 6.51M
Neo NEO/USDT 0.000471 277.25 $ 11.00 $ 6.47M
Binancecoin BNB/ETH 0.013148 269.86 $ 307.14 $ 6.30M
Wrappedbitcoin WBTC/BTC 1.00 269.72 $ 23,360 $ 6.30M
Iexec RLC/USDT 0.000061 262.40 $ 1.43 $ 6.12M
Luna LUNA/USDT 0.000083 261.34 $ 1.93 $ 6.10M
LeverFi LEVER/USDT 0.000000 259.19 $ 0.002992 $ 6.05M
FC Porto PORTO/USDT 0.000160 258.44 $ 3.74 $ 6.03M
Fetchai FET/USDT 0.000004 257.10 $ 0.101034 $ 6.00M
Iotex IOTX/USDT 0.000002 256.96 $ 0.037436 $ 6.00M
Gitcoin GTC/USDT 0.000129 251.51 $ 3.02 $ 5.87M
Immutable X IMX/USDT 0.000042 250.65 $ 0.975363 $ 5.85M
Monero XMR/BTC 0.006897 248.98 $ 161.12 $ 5.81M
Sushi SUSHI/USDT 0.000059 244.40 $ 1.39 $ 5.70M
Holotoken HOT/USDT 0.000000 242.98 $ 0.002527 $ 5.67M
Tornado Cash TORN/USDT 0.000511 242.06 $ 11.94 $ 5.65M
Polygon MATIC/BTC 0.000038 234.08 $ 0.895165 $ 5.46M
Burger Swap BURGER/USDT 0.000060 231.12 $ 1.41 $ 5.39M
Klaytn KLAY/USDT 0.000012 230.15 $ 0.276619 $ 5.37M
Dfi.money YFII/USDT 0.065410 229.18 $ 1,528.00 $ 5.35M
Chromia CHR/USDT 0.000009 228.51 $ 0.198970 $ 5.33M
Celo CELO/USDT 0.000043 223.13 $ 1.01 $ 5.21M
Wootrade WOO/USDT 0.000009 221.03 $ 0.200869 $ 5.16M
Arweave AR/USDT 0.000574 216.42 $ 13.41 $ 5.05M
Flamingo.Finance FLM/USDT 0.000007 215.33 $ 0.172587 $ 5.03M
Anchor Protocol ANC/USDT 0.000004 214.41 $ 0.103063 $ 5.00M
Bat BAT/USDT 0.000018 210.57 $ 0.411132 $ 4.91M
Avalanche AVAX/BTC 0.001122 210.43 $ 26.21 $ 4.91M
Enjin ENJ/USDT 0.000028 204.71 $ 0.650575 $ 4.78M
Compound COMP/USDT 0.002528 203.32 $ 59.05 $ 4.74M
Mina Protocol MINA/USDT 0.000034 202.82 $ 0.800477 $ 4.73M
Idex IDEX/USDT 0.000003 201.09 $ 0.078549 $ 4.69M
Firo FIRO/USDT 0.000119 196.34 $ 2.79 $ 4.58M
PancakeSwap CAKE/USDT 0.000171 188.07 $ 4.01 $ 4.39M
API3 API3/USDT 0.000098 185.90 $ 2.29 $ 4.34M
Horizen ZEN/USDT 0.000900 179.37 $ 21.02 $ 4.19M
Bella Protocol BEL/USDT 0.000035 179.17 $ 0.824462 $ 4.18M
Dash DASH/USDT 0.002242 178.47 $ 52.37 $ 4.16M
Trust Wallet Token TWT/USDT 0.000046 176.56 $ 1.08 $ 4.12M
Mines of Dalarnia DAR/USDT 0.000013 175.31 $ 0.308728 $ 4.09M
Hedera Hashgraph HBAR/USDT 0.000003 175.00 $ 0.074252 $ 4.08M
Swipe SXP/USDT 0.000020 171.50 $ 0.459700 $ 4.00M
Storj STORJ/USDT 0.000028 170.20 $ 0.663067 $ 3.97M
OMG Network OMG/USDT 0.000095 169.94 $ 2.22 $ 3.96M
Moonbeam GLMR/USDT 0.000029 165.74 $ 0.670262 $ 3.87M
Kusama KSM/USDT 0.002344 164.48 $ 54.76 $ 3.84M
Just JST/USDT 0.000001 164.39 $ 0.033138 $ 3.84M
NEAR Protocol NEAR/BTC 0.000217 159.56 $ 5.07 $ 3.72M
Helium HNT/USDT 0.000330 158.48 $ 7.70 $ 3.70M
Decred DCR/USDT 0.001378 156.57 $ 32.18 $ 3.65M
Highstreet HIGH/USDT 0.000080 154.74 $ 1.87 $ 3.61M
Wink WIN/USDT 0.000000 154.61 $ 0.000141 $ 3.61M
QiSwap QI/USDT 0.000001 153.91 $ 0.016429 $ 3.59M
Maker MKR/USDT 0.040427 151.09 $ 944.38 $ 3.52M
Riftoken RIF/USDT 0.000003 150.40 $ 0.077250 $ 3.51M
Dent DENT/USDT 0.000000 147.27 $ 0.001161 $ 3.44M
Ravencoin RVN/USDT 0.000001 146.63 $ 0.034827 $ 3.42M
Nkn NKN/USDT 0.000005 146.07 $ 0.110628 $ 3.41M
Vulcan Forged PYR/USDT 0.000170 145.34 $ 3.98 $ 3.39M
Iostoken IOST/USDT 0.000001 143.73 $ 0.014900 $ 3.35M
Alien Worlds TLM/USDT 0.000001 140.98 $ 0.030220 $ 3.29M
BakeryToken BAKE/USDT 0.000013 138.59 $ 0.310797 $ 3.23M
Linear LINA/USDT 0.000000 136.19 $ 0.009724 $ 3.18M
Perpetual Protocol PERP/USDT 0.000038 135.55 $ 0.881424 $ 3.16M
Livepeer LPT/USDT 0.000493 135.13 $ 11.51 $ 3.15M
Chainlink LINK/BTC 0.000347 133.21 $ 8.11 $ 3.11M
Thetafuel TFUEL/USDT 0.000003 132.33 $ 0.067656 $ 3.09M
Kyber KNC/USDT 0.000067 132.10 $ 1.56 $ 3.08M
Thorchain RUNE/BTC 0.000108 128.34 $ 2.52 $ 2.99M
FC Barcelona Fan Token BAR/USDT 0.000266 125.20 $ 6.21 $ 2.92M
Beta Finance BETA/USDT 0.000006 125.14 $ 0.133353 $ 2.92M
Sandbox SAND/BTC 0.000053 121.06 $ 1.23 $ 2.82M
1inch 1INCH/USDT 0.000034 121.04 $ 0.783488 $ 2.82M
Ren REN/USDT 0.000007 120.40 $ 0.157597 $ 2.81M
Audius AUDIO/USDT 0.000015 120.09 $ 0.350771 $ 2.80M
Dusk network DUSK/USDT 0.000006 118.12 $ 0.147504 $ 2.75M
Harvest-Finance FARM/USDT 0.002297 118.02 $ 53.66 $ 2.75M
Coin98 C98/USDT 0.000021 117.93 $ 0.481685 $ 2.75M
Coti COTI/USDT 0.000005 117.19 $ 0.111427 $ 2.73M
Bluzelle BLZ/USDT 0.000004 117.11 $ 0.088742 $ 2.73M
Paxgold PAXG/USDT 0.075121 115.83 $ 1,754.85 $ 2.70M
Frax Share FXS/USDT 0.000254 114.85 $ 5.93 $ 2.68M
Cartesi CTSI/USDT 0.000007 114.54 $ 0.172987 $ 2.67M
Nxm WNXM/USDT 0.000782 113.18 $ 18.28 $ 2.64M
Radicle RAD/USDT 0.000115 112.22 $ 2.68 $ 2.62M
SKALE Network SKL/USDT 0.000003 111.35 $ 0.060361 $ 2.60M
Metal MTL/USDT 0.000058 111.12 $ 1.36 $ 2.59M
Juventus Fan Token JUV/USDT 0.000232 111.10 $ 5.42 $ 2.59M
League of Kingdoms LOKA/USDT 0.000029 107.30 $ 0.686452 $ 2.50M
Injective Protocol INJ/BTC 0.000082 107.00 $ 1.91 $ 2.49M
Serum SRM/USDT 0.000043 102.76 $ 0.993351 $ 2.40M
Rendertoken RNDR/USDT 0.000027 102.58 $ 0.638583 $ 2.39M
Bandprotocol BAND/USDT 0.000068 100.10 $ 1.59 $ 2.33M
Tezos XTZ/BTC 0.000081 100.09 $ 1.89 $ 2.33M
BinaryX BNX/USDT 0.005921 99.05 $ 138.31 $ 2.31M
Tron TRX/ETH 0.000003 98.08 $ 0.068628 $ 2.29M
STEPN GMT/BTC 0.000043 97.87 $ 1.00 $ 2.28M
Qtum QTUM/USDT 0.000171 96.82 $ 3.99 $ 2.26M
Selfkey KEY/USDT 0.000000 96.16 $ 0.004920 $ 2.24M
Litentry LIT/USDT 0.000038 96.04 $ 0.888420 $ 2.24M
Wax WAXP/USDT 0.000005 96.03 $ 0.117323 $ 2.24M
Thorchain RUNE/ETH 0.000108 94.40 $ 2.52 $ 2.20M
Raydium RAY/USDT 0.000034 94.38 $ 0.798479 $ 2.20M
Ontology ONT/BTC 0.000013 94.25 $ 0.299245 $ 2.20M
Ocean OCEAN/USDT 0.000008 94.17 $ 0.194773 $ 2.19M
Paris Saint-Germain Fan Token PSG/USDT 0.000374 93.75 $ 8.74 $ 2.19M
Acala ACA/USDT 0.000011 93.51 $ 0.252635 $ 2.18M
Lazio Fan Token LAZIO/USDT 0.000150 93.10 $ 3.50 $ 2.17M
CertiK CTK/USDT 0.000040 92.38 $ 0.923397 $ 2.15M
OG Fan Token OG/USDT 0.000240 91.26 $ 5.61 $ 2.13M
Alpine F1 Team Fan Token ALPINE/USDT 0.000132 91.17 $ 3.09 $ 2.12M
Fantom FTM/BTC 0.000015 90.69 $ 0.352273 $ 2.11M
Reef REEF/USDT 0.000000 88.41 $ 0.004237 $ 2.06M
Automata ATA/USDT 0.000009 87.28 $ 0.200169 $ 2.03M
Aragon ANT/USDT 0.000082 85.94 $ 1.91 $ 2.00M
Cardano ADA/ETH 0.000023 85.49 $ 0.536633 $ 1.99M
Icon ICX/USDT 0.000014 84.41 $ 0.327786 $ 1.97M
Apecoin APE/BTC 0.000258 84.23 $ 6.03 $ 1.96M
Ripple XRP/ETH 0.000016 84.03 $ 0.373286 $ 1.96M
Badger DAO BADGER/USDT 0.000181 83.96 $ 4.23 $ 1.96M
SUN SUN/USDT 0.000000 83.79 $ 0.006536 $ 1.95M
Quant QNT/BTC 0.004748 81.66 $ 110.91 $ 1.90M
Balancer BAL/USDT 0.000279 80.56 $ 6.52 $ 1.88M
Cosmos ATOM/BTC 0.000484 80.23 $ 11.31 $ 1.87M
Keep3rV1 KP3R/USDT 0.006117 79.47 $ 142.90 $ 1.85M
Ooki OOKI/USDT 0.000000 78.33 $ 0.007265 $ 1.82M
Venus XVS/USDT 0.000270 78.09 $ 6.31 $ 1.82M
Yield Guild Games YGG/USDT 0.000029 77.51 $ 0.668963 $ 1.81M
Barnbridge BOND/BTC 0.000365 75.41 $ 8.52 $ 1.76M
Convex Finance CVX/USDT 0.000255 75.23 $ 5.95 $ 1.75M
SafePal SFP/USDT 0.000017 74.72 $ 0.399239 $ 1.74M
Filecoin FIL/BTC 0.000351 74.04 $ 8.20 $ 1.72M
Eos EOS/ETH 0.000067 73.85 $ 1.56 $ 1.72M
Aave AAVE/BTC 0.004469 73.60 $ 104.40 $ 1.71M
Vechain VET/BTC 0.000001 73.15 $ 0.029434 $ 1.70M
Marlin POND/USDT 0.000001 72.64 $ 0.011852 $ 1.69M
MOBOX MBOX/USDT 0.000030 69.73 $ 0.691548 $ 1.62M
Biconomy BICO/USDT 0.000024 69.65 $ 0.565631 $ 1.62M
Chainlink LINK/ETH 0.000347 69.56 $ 8.11 $ 1.62M
Biswap BSW/USDT 0.000015 68.20 $ 0.354568 $ 1.59M
Secret SCRT/USDT 0.000052 66.20 $ 1.22 $ 1.54M
Ampleforth Governance Token FORTH/USDT 0.000228 65.94 $ 5.33 $ 1.54M
Dego Finance DEGO/USDT 0.000092 63.68 $ 2.16 $ 1.48M
Tron TRX/BTC 0.000003 63.20 $ 0.068446 $ 1.47M
eCASH XEC/USDT 0.000000 62.52 $ 0.000044 $ 1.46M
Alpha Finance Lab ALPHA/USDT 0.000006 62.33 $ 0.145005 $ 1.45M
DODO DODO/USDT 0.000007 62.02 $ 0.159496 $ 1.44M
Solana SOL/ETH 0.001765 61.75 $ 41.22 $ 1.44M
Ethereumclassic ETC/ETH 0.001686 61.06 $ 39.39 $ 1.42M
Decentraland MANA/BTC 0.000042 60.79 $ 0.978562 $ 1.42M
Waves WAVES/BTC 0.000240 60.32 $ 5.62 $ 1.40M
SuperFarm SUPER/USDT 0.000007 59.66 $ 0.160395 $ 1.39M
Arpa chain ARPA/USDT 0.000002 59.28 $ 0.041303 $ 1.38M
Uniswap UNI/BTC 0.000344 59.25 $ 8.05 $ 1.38M
Bitcoincash BCH/BTC 0.005740 59.16 $ 134.09 $ 1.38M
0x ZRX/USDT 0.000015 58.56 $ 0.348273 $ 1.36M
Ong ONG/USDT 0.000019 58.55 $ 0.438714 $ 1.36M
Mithril MITH/USDT 0.000001 56.49 $ 0.024654 $ 1.31M
Ankrnetwork ANKR/BTC 0.000002 56.44 $ 0.047188 $ 1.31M
Illuvium ILV/USDT 0.004436 55.79 $ 103.63 $ 1.30M
Uma UMA/BTC 0.000145 55.46 $ 3.39 $ 1.29M
V-id VIDT/USDT 0.000013 55.23 $ 0.311597 $ 1.29M
Thetafuel TFUEL/BTC 0.000003 54.95 $ 0.067745 $ 1.28M
Ltonetwork LTO/USDT 0.000004 54.87 $ 0.097936 $ 1.28M
Stormx STMX/USDT 0.000000 54.65 $ 0.009454 $ 1.27M
Alchemy Pay ACH/USDT 0.000001 54.08 $ 0.015520 $ 1.26M
Troy TROY/USDT 0.000000 53.77 $ 0.004722 $ 1.25M
Digibyte DGB/USDT 0.000001 52.96 $ 0.012082 $ 1.23M
Aion AION/USDT 0.000002 52.75 $ 0.045570 $ 1.23M
Zcash ZEC/BTC 0.003146 52.05 $ 73.49 $ 1.21M
Stacks STX/USDT 0.000019 51.45 $ 0.454703 $ 1.20M
Cocosbcx COCOS/USDT 0.000033 50.19 $ 0.768498 $ 1.17M
Bitcoin Standard Hashrate Token BTCST/BTC 0.001082 50.05 $ 25.26 $ 1.16M
Walton WTC/USDT 0.000012 49.33 $ 0.289211 $ 1.15M
Monero XMR/ETH 0.006885 47.29 $ 160.84 $ 1.10M
Pundi X PUNDIX/USDT 0.000025 47.27 $ 0.585618 $ 1.10M
Iexec RLC/BTC 0.000061 47.03 $ 1.43 $ 1.09M
Bitshares BTS/USDT 0.000001 46.79 $ 0.012212 $ 1.09M
Binance Beacon ETH BETH/ETH 0.075432 46.73 $ 1,762.10 $ 1.09M
Golem GLM/BTC 0.000012 46.49 $ 0.284061 $ 1.08M
Thetatoken THETA/BTC 0.000060 46.32 $ 1.40 $ 1.08M
Bancor BNT/USDT 0.000024 46.30 $ 0.553638 $ 1.08M
Santos FC Fan Token SANTOS/BTC 0.000252 45.98 $ 5.89 $ 1.07M
Terra Virtua Kolekt TVK/USDT 0.000002 45.63 $ 0.049668 $ 1.06M
Stellarlumens XLM/BTC 0.000005 45.25 $ 0.119838 $ 1.05M
Fio protocol FIO/USDT 0.000002 44.78 $ 0.052066 $ 1.04M
Beam BEAM/USDT 0.000008 44.67 $ 0.178084 $ 1.04M
Optimism OP/BTC 0.000058 44.48 $ 1.36 $ 1.03M
Decred DCR/BTC 0.001378 44.35 $ 32.19 $ 1.03M
Stratis STRAX/USDT 0.000031 44.22 $ 0.717531 $ 1.03M
MANTRA DAO OM/USDT 0.000002 43.65 $ 0.055464 $ 1.01M
Stafi FIS/USDT 0.000017 43.56 $ 0.403936 $ 1.01M
Enjin ENJ/BTC 0.000028 43.14 $ 0.650583 $ 1.00M
PowerPool CVP/USDT 0.000016 43.08 $ 0.384749 $ 1.00M
Nem XEM/USDT 0.000002 42.82 $ 0.050567 $ 1.00M
Clover Finance CLV/USDT 0.000005 42.75 $ 0.110008 $ 998.58K
Adventure Gold AGLD/USDT 0.000018 42.42 $ 0.422724 $ 991.01K
FC Porto PORTO/BTC 0.000160 41.83 $ 3.74 $ 977.09K
AS Roma Fan Token ASR/USDT 0.000168 41.55 $ 3.92 $ 970.69K
Aelf ELF/BTC 0.000008 40.84 $ 0.176370 $ 954.04K
Nexo NEXO/USDT 0.000040 40.32 $ 0.924396 $ 941.84K
JOE JOE/USDT 0.000013 39.62 $ 0.308798 $ 925.58K
Tomochain TOMO/USDT 0.000025 39.53 $ 0.586617 $ 923.45K
Voxies VOXEL/USDT 0.000017 39.42 $ 0.387447 $ 920.88K
Litecoin LTC/ETH 0.002581 39.39 $ 60.30 $ 920.15K
Orion protocol ORN/USDT 0.000060 39.20 $ 1.39 $ 915.79K
Mdex MDX/USDT 0.000004 38.98 $ 0.091940 $ 910.64K
Numeraire NMR/USDT 0.000838 38.78 $ 19.59 $ 905.83K
Syscoin SYS/USDT 0.000007 38.52 $ 0.174086 $ 899.88K
Wazirx WRX/USDT 0.000010 37.52 $ 0.227851 $ 876.38K
Hive HIVE/USDT 0.000025 37.18 $ 0.589215 $ 868.45K
Harmony ONE/BTC 0.000001 37.09 $ 0.028032 $ 866.46K
Merit Circle MC/USDT 0.000039 36.69 $ 0.901411 $ 856.99K
Loopring LRC/BTC 0.000019 36.51 $ 0.434034 $ 852.90K
Riftoken RIF/BTC 0.000003 36.42 $ 0.077556 $ 850.77K
Steem STEEM/USDT 0.000011 36.20 $ 0.264727 $ 845.56K
Augur REP/USDT 0.000375 36.13 $ 8.75 $ 843.93K
Curve DAO Token CRV/BTC 0.000052 35.84 $ 1.21 $ 837.12K
Mirror Protocol MIR/USDT 0.000009 35.63 $ 0.201049 $ 832.43K
Mobilecash MBL/USDT 0.000000 35.21 $ 0.004527 $ 822.48K
Request REQ/USDT 0.000006 34.84 $ 0.132114 $ 813.79K
Oasis Network ROSE/BTC 0.000004 34.48 $ 0.085966 $ 805.41K
Dock DOCK/USDT 0.000001 34.47 $ 0.023065 $ 805.11K
Adex ADX/USDT 0.000008 34.26 $ 0.182781 $ 800.35K
Gala GALA/BTC 0.000003 33.99 $ 0.064474 $ 794.02K
Originprotocol OGN/BTC 0.000010 33.77 $ 0.223091 $ 788.76K
Cortex CTXC/USDT 0.000006 33.44 $ 0.140508 $ 781.06K
Dash DASH/BTC 0.002242 32.96 $ 52.37 $ 769.89K
Wing WING/BTC 0.000558 32.75 $ 13.04 $ 765.03K
Hedera Hashgraph HBAR/BTC 0.000003 32.65 $ 0.074286 $ 762.68K
DIA DIA/USDT 0.000020 32.53 $ 0.465696 $ 759.99K
Siacoin SC/USDT 0.000000 32.48 $ 0.004667 $ 758.76K
Ethernity Chain ERN/USDT 0.000085 32.45 $ 1.99 $ 757.96K
Algorand ALGO/BTC 0.000015 32.27 $ 0.342462 $ 753.93K
Tokenclub TCT/USDT 0.000000 32.11 $ 0.011552 $ 750.06K
Fetchai FET/BTC 0.000004 32.11 $ 0.101150 $ 750.00K
Nervosnetwork CKB/USDT 0.000000 32.05 $ 0.004587 $ 748.69K
Contentos COS/USDT 0.000000 31.79 $ 0.008055 $ 742.56K
Celernetwork CELR/BTC 0.000001 31.57 $ 0.023127 $ 737.53K
Vite VITE/USDT 0.000001 31.25 $ 0.029870 $ 729.97K
Stpt STPT/USDT 0.000002 31.10 $ 0.049518 $ 726.39K
Tranchess CHESS/USDT 0.000014 31.00 $ 0.336780 $ 724.19K
Flux FLUX/BTC 0.000040 30.92 $ 0.944689 $ 722.27K
Drep DREP/USDT 0.000024 30.09 $ 0.559235 $ 702.84K
Perlin PERL/USDT 0.000001 29.92 $ 0.023285 $ 698.82K
Akropolis AKRO/USDT 0.000000 29.18 $ 0.004757 $ 681.75K
Bitcoingold BTG/USDT 0.001209 29.03 $ 28.25 $ 678.22K
Frontier FRONT/USDT 0.000011 28.73 $ 0.263928 $ 671.16K
Gifto GTO/USDT 0.000001 28.25 $ 0.022545 $ 659.81K
Nuls NULS/USDT 0.000010 27.94 $ 0.224154 $ 652.68K
Axie Infinity AXS/BTC 0.000732 27.74 $ 17.10 $ 648.01K
Multichain MULTI/USDT 0.000229 27.50 $ 5.35 $ 642.32K
Idex IDEX/BTC 0.000003 27.04 $ 0.078490 $ 631.65K
Zilliqa ZIL/BTC 0.000002 26.52 $ 0.043216 $ 619.51K
Vulcan Forged PYR/BTC 0.000171 26.42 $ 3.98 $ 617.20K
Vethor VTHO/USDT 0.000000 26.17 $ 0.001924 $ 611.36K
Travala AVA/USDT 0.000033 25.88 $ 0.762502 $ 604.60K
Zerogoki REI/USDT 0.000002 25.37 $ 0.040673 $ 592.59K
Tokocrypto TKO/USDT 0.000013 25.22 $ 0.304801 $ 589.16K
Orchid OXT/USDT 0.000005 25.13 $ 0.122020 $ 587.11K
Manchester City Fan Token CITY/BTC 0.000267 24.82 $ 6.23 $ 579.91K
Alchemix ALCX/USDT 0.001258 24.66 $ 29.38 $ 575.96K
Flow (Dapper labs) FLOW/BTC 0.000109 24.57 $ 2.55 $ 574.06K
Conflux Network CFX/USDT 0.000002 24.24 $ 0.055664 $ 566.28K
dYdX DYDX/BTC 0.000082 24.16 $ 1.92 $ 564.36K
Auto AUTO/USDT 0.013638 24.09 $ 318.59 $ 562.75K
Kadena KDA/BTC 0.000078 24.01 $ 1.81 $ 560.87K
DeXe DEXE/USDT 0.000148 23.95 $ 3.46 $ 559.51K
SSV Network SSV/BTC 0.000432 23.94 $ 10.10 $ 559.32K
Neo NEO/BTC 0.000470 23.88 $ 10.98 $ 557.73K
QuickSwap QUICK/USDT 0.003487 23.54 $ 81.45 $ 549.95K
Powerledger POWR/USDT 0.000011 22.91 $ 0.250836 $ 535.16K
Alpaca Finance ALPACA/USDT 0.000011 22.76 $ 0.262529 $ 531.79K
Polygon MATIC/ETH 0.000038 22.67 $ 0.895667 $ 529.61K
Pnetwok PNT/USDT 0.000012 22.63 $ 0.283515 $ 528.63K
SuperRare RARE/USDT 0.000011 22.37 $ 0.253834 $ 522.66K
Kyber KNC/BTC 0.000067 22.29 $ 1.56 $ 520.74K
Internet Computer ICP/BTC 0.000319 22.07 $ 7.45 $ 515.61K
New BitShares NBS/USDT 0.000000 21.96 $ 0.005297 $ 512.98K
Ethereum Name Service ENS/BTC 0.000644 21.62 $ 15.03 $ 504.99K
Yearn.finance YFI/BTC 0.478500 21.59 $ 11,178 $ 504.35K
Mainframe MFT/USDT 0.000000 21.49 $ 0.005599 $ 502.09K
Verge XVG/USDT 0.000000 21.40 $ 0.003857 $ 499.85K
ConstitutionDAO PEOPLE/BTC 0.000001 21.18 $ 0.026163 $ 494.80K
MyNeighborAlice ALICE/BTC 0.000110 21.06 $ 2.57 $ 491.90K
Datacoin DATA/USDT 0.000002 20.70 $ 0.035487 $ 483.48K
Unifi Protocol DAO UNFI/BTC 0.000508 20.66 $ 11.86 $ 482.56K
Komodo KMD/USDT 0.000012 20.20 $ 0.290011 $ 471.87K
Elrond EGLD/BTC 0.002476 20.15 $ 57.84 $ 470.70K
Vechain VET/ETH 0.000001 19.99 $ 0.029545 $ 466.87K
Measurabledata MDT/USDT 0.000001 19.93 $ 0.030170 $ 465.55K
PancakeSwap CAKE/BTC 0.000172 19.88 $ 4.01 $ 464.44K
Ravencoin RVN/BTC 0.000001 19.83 $ 0.034807 $ 463.25K
Paxgold PAXG/BTC 0.075130 19.38 $ 1,755.06 $ 452.65K
Tribe TRIBE/USDT 0.000006 19.34 $ 0.147104 $ 451.86K
Melonport MLN/USDT 0.001168 18.58 $ 27.28 $ 434.07K
Wrappedbitcoin WBTC/ETH 1.00 18.25 $ 23,369 $ 426.23K
Polkastarter POLS/USDT 0.000026 17.64 $ 0.601607 $ 412.11K
HARD Protocol HARD/USDT 0.000010 17.63 $ 0.235446 $ 411.94K
The Graph GRT/BTC 0.000005 17.63 $ 0.124277 $ 411.88K
Wanchain WAN/USDT 0.000010 17.56 $ 0.230749 $ 410.30K
Threshold Network Token T/USDT 0.000002 17.17 $ 0.039074 $ 401.01K
District0x DNT/USDT 0.000002 17.01 $ 0.051067 $ 397.31K
Iota IOTA/BTC 0.000014 17.01 $ 0.327044 $ 397.30K
Synthetixnetwork SNX/BTC 0.000151 16.83 $ 3.53 $ 393.23K
Forceprotocol FOR/USDT 0.000001 16.75 $ 0.021576 $ 391.29K
Phala.Network PHA/USDT 0.000005 16.59 $ 0.121521 $ 387.64K
Firo FIRO/BTC 0.000119 15.75 $ 2.79 $ 367.87K
Iostoken IOST/BTC 0.000001 15.73 $ 0.014951 $ 367.57K
Metal MTL/BTC 0.000058 15.56 $ 1.36 $ 363.47K
MobileCoin MOB/USDT 0.000051 15.49 $ 1.20 $ 361.80K
Trust Wallet Token TWT/BTC 0.000046 15.24 $ 1.08 $ 356.00K
SSV Network SSV/ETH 0.000429 15.15 $ 10.03 $ 353.94K
Lisk LSK/USDT 0.000051 15.11 $ 1.20 $ 352.97K
Jasmy JASMY/ETH 0.000000 15.08 $ 0.011182 $ 352.27K
Sushi SUSHI/BTC 0.000059 15.07 $ 1.39 $ 352.07K
Aelf ELF/ETH 0.000008 15.04 $ 0.176502 $ 351.37K
Ontology ONT/ETH 0.000013 14.97 $ 0.299287 $ 349.81K
Bonfida FIDA/BTC 0.000022 14.80 $ 0.516963 $ 345.80K
Swipe SXP/BTC 0.000020 14.78 $ 0.460431 $ 345.28K
STEPN GMT/ETH 0.000043 14.57 $ 1.00 $ 340.37K
Irisnet IRIS/USDT 0.000001 14.53 $ 0.022875 $ 339.50K
Polymathnetwork POLY/USDT 0.000010 14.14 $ 0.225753 $ 330.38K
Avalanche AVAX/ETH 0.001123 13.86 $ 26.24 $ 323.71K
Ambrosus AMB/BTC 0.000000 13.84 $ 0.008643 $ 323.36K
Aave AAVE/ETH 0.004466 13.45 $ 104.33 $ 314.23K
Lido DAO Token LDO/BTC 0.000107 13.43 $ 2.51 $ 313.70K
Utrust UTK/USDT 0.000006 13.35 $ 0.136111 $ 311.75K
Kava KAVA/BTC 0.000088 13.27 $ 2.06 $ 310.00K
Radicle RAD/BTC 0.000115 13.03 $ 2.69 $ 304.45K
Klaytn KLAY/BTC 0.000012 12.58 $ 0.276586 $ 293.88K
Dfi.money YFII/BTC 0.065300 12.42 $ 1,525.43 $ 290.04K
Ltonetwork LTO/BTC 0.000004 12.41 $ 0.098347 $ 289.99K
Kusama KSM/BTC 0.002346 12.37 $ 54.80 $ 288.93K
Alpine F1 Team Fan Token ALPINE/BTC 0.000132 12.12 $ 3.09 $ 283.09K
Dock DOCK/BTC 0.000001 12.08 $ 0.022893 $ 282.17K
Ong ONG/BTC 0.000019 12.07 $ 0.438472 $ 281.88K
Immutable X IMX/BTC 0.000042 12.02 $ 0.975525 $ 280.72K
Flamingo.Finance FLM/BTC 0.000007 12.01 $ 0.173100 $ 280.46K
Neblio NEBL/BTC 0.000027 11.92 $ 0.633998 $ 278.55K
Singularitynet AGIX/BTC 0.000002 11.85 $ 0.046020 $ 276.88K
Anchor Protocol ANC/BTC 0.000004 11.84 $ 0.103019 $ 276.54K
Vite VITE/BTC 0.000001 11.38 $ 0.029901 $ 265.84K
Gitcoin GTC/BTC 0.000129 11.38 $ 3.02 $ 265.78K
Ftxtoken FTT/BTC 0.001288 11.36 $ 30.09 $ 265.37K
Oasis Network ROSE/ETH 0.000004 11.20 $ 0.085693 $ 261.69K
Gnosis GNO/USDT 0.007452 11.17 $ 174.09 $ 260.87K
Ftxtoken FTT/ETH 0.001287 11.11 $ 30.06 $ 259.56K
Gas GAS/BTC 0.000124 11.09 $ 2.90 $ 259.00K
FC Barcelona Fan Token BAR/BTC 0.000266 10.97 $ 6.22 $ 256.16K
Digibyte DGB/BTC 0.000001 10.94 $ 0.011914 $ 255.51K
Bluzelle BLZ/BTC 0.000004 10.92 $ 0.089003 $ 255.05K
Nkn NKN/BTC 0.000005 10.91 $ 0.110728 $ 254.77K
Thetatoken THETA/ETH 0.000060 10.90 $ 1.40 $ 254.63K
Juventus Fan Token JUV/BTC 0.000232 10.82 $ 5.42 $ 252.76K
Celo CELO/BTC 0.000043 10.77 $ 1.01 $ 251.53K
Fantom FTM/ETH 0.000015 10.65 $ 0.352274 $ 248.77K
Polkadot DOT/ETH 0.000360 10.65 $ 8.42 $ 248.71K
Chromia CHR/BTC 0.000009 10.59 $ 0.199029 $ 247.32K
Coti COTI/BTC 0.000005 10.56 $ 0.111428 $ 246.60K
Golem GLM/ETH 0.000012 10.43 $ 0.283939 $ 243.68K
Apecoin APE/ETH 0.000259 10.13 $ 6.04 $ 236.63K
Highstreet HIGH/BTC 0.000080 9.96 $ 1.87 $ 232.72K
Loopring LRC/ETH 0.000019 9.95 $ 0.432814 $ 232.36K
Iotex IOTX/BTC 0.000002 9.73 $ 0.037610 $ 227.27K
Harvest-Finance FARM/BTC 0.002307 9.70 $ 53.89 $ 226.54K
League of Kingdoms LOKA/BTC 0.000029 9.61 $ 0.686091 $ 224.59K
Voyager VGX/BTC 0.000013 9.53 $ 0.312093 $ 222.58K
Alien Worlds TLM/BTC 0.000001 9.46 $ 0.030135 $ 220.90K
Tokenclub TCT/BTC 0.000001 9.23 $ 0.011680 $ 215.60K
Serum SRM/BTC 0.000043 8.95 $ 0.995147 $ 209.04K
Civic CVC/BTC 0.000008 8.95 $ 0.175202 $ 209.00K
Secret SCRT/BTC 0.000052 8.92 $ 1.22 $ 208.36K
Cartesi CTSI/BTC 0.000007 8.69 $ 0.173100 $ 203.09K
Uniswap UNI/ETH 0.000345 8.53 $ 8.05 $ 199.37K
Axie Infinity AXS/ETH 0.000732 8.51 $ 17.10 $ 198.86K
Funfair FUN/USDT 0.000000 8.48 $ 0.008205 $ 198.01K
JOE JOE/BTC 0.000013 8.42 $ 0.308589 $ 196.62K
Measurabledata MDT/BTC 0.000001 8.37 $ 0.030368 $ 195.47K
Badger DAO BADGER/BTC 0.000181 8.34 $ 4.23 $ 194.92K
Arweave AR/BTC 0.000574 8.34 $ 13.40 $ 194.86K
Dforce DF/USDT 0.000002 8.32 $ 0.040973 $ 194.28K
Qtum QTUM/BTC 0.000171 8.25 $ 3.99 $ 192.70K
Smooth Love Potion SLP/ETH 0.000000 8.24 $ 0.004897 $ 192.52K
Compound COMP/BTC 0.002531 8.15 $ 59.12 $ 190.41K
Wax WAXP/BTC 0.000005 8.14 $ 0.117269 $ 190.20K
Illuvium ILV/BTC 0.004430 8.06 $ 103.49 $ 188.25K
Sandbox SAND/ETH 0.000053 7.94 $ 1.23 $ 185.36K
Barnbridge BOND/ETH 0.000366 7.92 $ 8.55 $ 184.90K
Livepeer LPT/BTC 0.000493 7.90 $ 11.52 $ 184.45K
Stacks STX/BTC 0.000019 7.89 $ 0.455292 $ 184.29K
Cosmos ATOM/ETH 0.000484 7.86 $ 11.31 $ 183.52K
Aion AION/BTC 0.000002 7.83 $ 0.045319 $ 182.98K
Viberate VIB/ETH 0.000001 7.82 $ 0.015988 $ 182.74K
Ardor ARDR/USDT 0.000005 7.79 $ 0.118223 $ 181.99K
Venus XVS/BTC 0.000270 7.78 $ 6.30 $ 181.70K
Tornado Cash TORN/BTC 0.000512 7.73 $ 11.95 $ 180.51K
Komodo KMD/BTC 0.000012 7.57 $ 0.290135 $ 176.86K
Wabi WABI/BTC 0.000002 7.55 $ 0.053261 $ 176.32K
USDP Stablecoin USDP/USDT 0.000043 7.48 $ 0.999347 $ 174.69K
API3 API3/BTC 0.000098 7.43 $ 2.29 $ 173.53K
Tellor TRB/BTC 0.001712 7.35 $ 39.99 $ 171.66K
Ren REN/BTC 0.000007 7.33 $ 0.157448 $ 171.11K
Prometheus PROM/BTC 0.000281 7.23 $ 6.56 $ 168.92K
Marlin POND/BTC 0.000001 7.13 $ 0.011914 $ 166.59K
SuperRare RARE/BUSD 0.000011 7.13 $ 0.254834 $ 166.48K
MANTRA DAO OM/BTC 0.000002 7.05 $ 0.055364 $ 164.73K
Terra Virtua Kolekt TVK/BTC 0.000002 6.98 $ 0.049757 $ 163.10K
Decentraland MANA/ETH 0.000042 6.96 $ 0.979533 $ 162.55K
District0x DNT/BTC 0.000002 6.90 $ 0.051159 $ 161.13K
Horizen ZEN/BTC 0.000900 6.71 $ 21.02 $ 156.80K
Syscoin SYS/BTC 0.000007 6.68 $ 0.174034 $ 155.99K
Qlcchain QLC/BTC 0.000000 6.67 $ 0.007942 $ 155.79K
Zcash ZEC/ETH 0.003141 6.61 $ 73.38 $ 154.50K
Fio protocol FIO/BTC 0.000002 6.54 $ 0.052093 $ 152.73K
OMG Network OMG/BTC 0.000095 6.46 $ 2.22 $ 150.80K
QiSwap QI/BTC 0.000001 6.43 $ 0.016586 $ 150.28K
Selfkey KEY/ETH 0.000000 6.34 $ 0.004915 $ 148.13K
Ocean OCEAN/BTC 0.000008 6.31 $ 0.194825 $ 147.36K
Icon ICX/BTC 0.000014 6.21 $ 0.327978 $ 145.16K
Waves WAVES/ETH 0.000241 6.19 $ 5.62 $ 144.59K
Hive HIVE/BTC 0.000025 6.16 $ 0.590080 $ 144.01K
Bella Protocol BEL/BTC 0.000035 5.99 $ 0.824150 $ 139.93K
Stellarlumens XLM/ETH 0.000005 5.98 $ 0.120044 $ 139.79K
Maker MKR/BTC 0.040440 5.98 $ 944.69 $ 139.79K
Elrond EGLD/ETH 0.002477 5.98 $ 57.87 $ 139.58K
Litentry LIT/BTC 0.000038 5.96 $ 0.886522 $ 139.23K
Beam BEAM/BTC 0.000008 5.92 $ 0.177071 $ 138.19K
Voyager VGX/ETH 0.000013 5.90 $ 0.310615 $ 137.94K
Convex Finance CVX/BTC 0.000254 5.90 $ 5.94 $ 137.86K
Orion protocol ORN/BTC 0.000059 5.85 $ 1.38 $ 136.66K
Bandprotocol BAND/BTC 0.000068 5.80 $ 1.59 $ 135.45K
Audius AUDIO/BTC 0.000015 5.79 $ 0.351105 $ 135.24K
Moonbeam GLMR/BTC 0.000029 5.66 $ 0.669972 $ 132.11K
Project Galaxy GAL/BTC 0.000133 5.57 $ 3.10 $ 130.11K
1inch 1INCH/BTC 0.000034 5.38 $ 0.783737 $ 125.75K
Datacoin DATA/BTC 0.000002 5.37 $ 0.035508 $ 125.40K
NEAR Protocol NEAR/ETH 0.000217 5.36 $ 5.07 $ 125.16K
SuperFarm SUPER/BTC 0.000007 5.35 $ 0.160719 $ 125.09K
Zilliqa ZIL/ETH 0.000002 5.35 $ 0.043084 $ 124.97K
Travala AVA/BTC 0.000033 5.21 $ 0.762946 $ 121.82K
Acala ACA/BTC 0.000011 5.19 $ 0.252992 $ 121.22K
Sonm SNM/BTC 0.000005 5.17 $ 0.110728 $ 120.86K
DIA DIA/BTC 0.000020 5.00 $ 0.465103 $ 116.72K
Mina Protocol MINA/BTC 0.000034 4.97 $ 0.799622 $ 116.06K
Optimism OP/ETH 0.000058 4.97 $ 1.35 $ 116.00K
Nexo NEXO/BTC 0.000040 4.97 $ 0.926001 $ 115.98K
Clover Finance CLV/BTC 0.000005 4.96 $ 0.110027 $ 115.90K
MobileCoin MOB/BTC 0.000051 4.95 $ 1.20 $ 115.69K
Orchid OXT/BTC 0.000005 4.95 $ 0.122174 $ 115.59K
Kyber KNC/ETH 0.000067 4.90 $ 1.56 $ 114.35K
OG Fan Token OG/BTC 0.000240 4.86 $ 5.62 $ 113.42K
Rendertoken RNDR/BTC 0.000027 4.82 $ 0.635399 $ 112.61K
Iotex IOTX/ETH 0.000002 4.69 $ 0.037438 $ 109.56K
Powerledger POWR/BTC 0.000011 4.67 $ 0.250656 $ 109.07K
Frax Share FXS/BTC 0.000254 4.65 $ 5.93 $ 108.72K
Numeraire NMR/BTC 0.000841 4.64 $ 19.65 $ 108.50K
Bancor BNT/BTC 0.000024 4.64 $ 0.554573 $ 108.40K
Gifto GTO/BTC 0.000001 4.62 $ 0.022659 $ 107.94K
Adex ADX/BTC 0.000008 4.61 $ 0.182911 $ 107.61K
Dent DENT/ETH 0.000000 4.60 $ 0.001169 $ 107.42K
Neo NEO/ETH 0.000471 4.59 $ 11.00 $ 107.28K
V-id VIDT/BTC 0.000013 4.57 $ 0.311860 $ 106.72K
Linear LINA/BTC 0.000000 4.55 $ 0.009811 $ 106.29K
Lazio Fan Token LAZIO/BTC 0.000150 4.55 $ 3.50 $ 106.19K
Bat BAT/BTC 0.000018 4.55 $ 0.411374 $ 106.19K
Prosper PROS/ETH 0.000021 4.51 $ 0.497532 $ 105.47K
Request REQ/BTC 0.000006 4.51 $ 0.132453 $ 105.42K
Dusk network DUSK/BTC 0.000006 4.49 $ 0.147403 $ 104.84K
Storj STORJ/BTC 0.000028 4.41 $ 0.663432 $ 103.10K
Iexec RLC/ETH 0.000061 4.41 $ 1.43 $ 103.00K
Wootrade WOO/BTC 0.000009 4.39 $ 0.201599 $ 102.50K
Just JST/BTC 0.000001 4.35 $ 0.032938 $ 101.64K
Perpetual Protocol PERP/BTC 0.000038 4.33 $ 0.885354 $ 101.11K
Airswap AST/BTC 0.000004 4.31 $ 0.095310 $ 100.72K
Pnetwok PNT/BTC 0.000012 4.29 $ 0.283594 $ 100.29K
Harmony ONE/ETH 0.000001 4.24 $ 0.027974 $ 99.14K
Yield Guild Games YGG/BTC 0.000029 4.22 $ 0.666468 $ 98.54K
Bitshares BTS/BTC 0.000001 4.21 $ 0.012147 $ 98.35K
Alchemy Pay ACH/BTC 0.000001 4.18 $ 0.015651 $ 97.68K
SKALE Network SKL/BTC 0.000003 4.16 $ 0.060036 $ 97.22K
Polkastarter POLS/BTC 0.000026 4.14 $ 0.599892 $ 96.65K
Helium HNT/BTC 0.000330 4.11 $ 7.70 $ 95.95K
Viberate VIB/BTC 0.000001 4.10 $ 0.015885 $ 95.84K
Biconomy BICO/BTC 0.000024 4.07 $ 0.566253 $ 95.02K
Nem XEM/BTC 0.000002 4.04 $ 0.050458 $ 94.41K
BakeryToken BAKE/BTC 0.000013 3.99 $ 0.310458 $ 93.12K
Mithril MITH/BTC 0.000001 3.97 $ 0.024528 $ 92.68K
Wanchain WAN/BTC 0.000010 3.92 $ 0.231267 $ 91.60K
Contentos COS/BTC 0.000000 3.91 $ 0.008176 $ 91.32K
Balancer BAL/BTC 0.000279 3.84 $ 6.52 $ 89.76K
Beta Finance BETA/BTC 0.000006 3.78 $ 0.133154 $ 88.38K
Utrust UTK/BTC 0.000006 3.77 $ 0.136424 $ 87.99K
Irisnet IRIS/BTC 0.000001 3.67 $ 0.022893 $ 85.78K
Arpa chain ARPA/BTC 0.000002 3.61 $ 0.041348 $ 84.33K
Bitcoingold BTG/BTC 0.001209 3.61 $ 28.24 $ 84.22K
Tokocrypto TKO/BTC 0.000013 3.57 $ 0.305552 $ 83.45K
Unifi Protocol DAO UNFI/ETH 0.000504 3.50 $ 11.78 $ 81.79K
0x ZRX/BTC 0.000015 3.47 $ 0.348535 $ 81.09K
Forceprotocol FOR/BTC 0.000001 3.43 $ 0.021491 $ 80.16K
Paris Saint-Germain Fan Token PSG/BTC 0.000374 3.38 $ 8.74 $ 78.90K
Ark ARK/BTC 0.000021 3.37 $ 0.496873 $ 78.80K
Filecoin FIL/ETH 0.000350 3.32 $ 8.18 $ 77.51K
Automata ATA/BTC 0.000009 3.32 $ 0.200431 $ 77.46K
Perlin PERL/BTC 0.000001 3.29 $ 0.023360 $ 76.88K
Coin98 C98/BTC 0.000021 3.24 $ 0.482857 $ 75.62K
Alpaca Finance ALPACA/BTC 0.000011 3.18 $ 0.261869 $ 74.29K
Secret SCRT/ETH 0.000052 3.14 $ 1.22 $ 73.23K
The Graph GRT/ETH 0.000005 3.08 $ 0.124063 $ 72.03K
Tezos XTZ/ETH 0.000081 3.07 $ 1.88 $ 71.77K
Phala.Network PHA/BTC 0.000005 3.05 $ 0.121941 $ 71.16K
Status SNT/BTC 0.000001 2.98 $ 0.032938 $ 69.53K
Walton WTC/BTC 0.000012 2.92 $ 0.288733 $ 68.24K
Holotoken HOT/ETH 0.000000 2.86 $ 0.002540 $ 66.85K
Ampleforth Governance Token FORTH/BTC 0.000228 2.75 $ 5.34 $ 64.28K
Aragon ANT/BTC 0.000082 2.74 $ 1.91 $ 63.92K
Mdex MDX/BTC 0.000004 2.65 $ 0.091572 $ 62.01K
PowerPool CVP/ETH 0.000016 2.64 $ 0.384797 $ 61.66K
Iostoken IOST/ETH 0.000001 2.64 $ 0.014891 $ 61.64K
Qtum QTUM/ETH 0.000171 2.51 $ 4.00 $ 58.72K
Stormx STMX/BTC 0.000000 2.49 $ 0.009344 $ 58.12K
Mines of Dalarnia DAR/BTC 0.000013 2.45 $ 0.309056 $ 57.20K
Loomnetwork LOOM/BTC 0.000002 2.45 $ 0.049991 $ 57.14K
Tomochain TOMO/BTC 0.000025 2.41 $ 0.586109 $ 56.39K
Dego Finance DEGO/BTC 0.000092 2.35 $ 2.16 $ 54.81K
CertiK CTK/BTC 0.000040 2.32 $ 0.923665 $ 54.16K
Zerogoki REI/ETH 0.000002 2.30 $ 0.040617 $ 53.67K
MOBOX MBOX/BTC 0.000030 2.24 $ 0.693566 $ 52.44K
Wanchain WAN/ETH 0.000010 2.21 $ 0.230951 $ 51.71K
Steem STEEM/BTC 0.000011 2.19 $ 0.264438 $ 51.07K
Drep DREP/BTC 0.000024 2.16 $ 0.557376 $ 50.51K
Cortex CTXC/BTC 0.000006 2.13 $ 0.140395 $ 49.72K
Stafi FIS/BTC 0.000017 2.11 $ 0.402731 $ 49.39K
Conflux Network CFX/BTC 0.000002 2.10 $ 0.055597 $ 49.11K
Alpha Finance Lab ALPHA/BTC 0.000006 2.10 $ 0.145067 $ 49.08K
BinaryX BNX/BTC 0.005916 2.09 $ 138.20 $ 48.93K
Alchemix ALCX/BTC 0.001252 2.04 $ 29.25 $ 47.59K
Openanx OAX/BTC 0.000002 2.02 $ 0.054429 $ 47.20K
Nuls NULS/BTC 0.000010 2.01 $ 0.224726 $ 46.99K
Augur REP/BTC 0.000375 1.99 $ 8.75 $ 46.55K
Aergro AERGO/BTC 0.000006 1.98 $ 0.137358 $ 46.14K
Internet Computer ICP/ETH 0.000317 1.96 $ 7.41 $ 45.77K
Dash DASH/ETH 0.002242 1.96 $ 52.38 $ 45.75K
Funfair FUN/ETH 0.000000 1.95 $ 0.008240 $ 45.49K
Merit Circle MC/BTC 0.000039 1.93 $ 0.900071 $ 45.17K
Wazirx WRX/BTC 0.000010 1.92 $ 0.227763 $ 44.88K
Chromia CHR/ETH 0.000008 1.89 $ 0.197149 $ 44.25K
Multichain MULTI/BTC 0.000229 1.88 $ 5.35 $ 43.81K
DeXe DEXE/ETH 0.000148 1.87 $ 3.46 $ 43.68K
Auto AUTO/BTC 0.013630 1.87 $ 318.40 $ 43.63K
QuickSwap QUICK/BTC 0.003483 1.85 $ 81.36 $ 43.29K
Polymathnetwork POLY/BTC 0.000010 1.85 $ 0.226127 $ 43.25K
ConstitutionDAO PEOPLE/ETH 0.000001 1.85 $ 0.026055 $ 43.23K
Tranchess CHESS/BTC 0.000014 1.83 $ 0.336855 $ 42.80K
Pundi X PUNDIX/ETH 0.000025 1.78 $ 0.584870 $ 41.56K
Bluzelle BLZ/ETH 0.000004 1.75 $ 0.088799 $ 40.95K
Steem STEEM/ETH 0.000011 1.75 $ 0.264205 $ 40.88K
Mirror Protocol MIR/BTC 0.000009 1.73 $ 0.201833 $ 40.50K
Ardor ARDR/BTC 0.000005 1.73 $ 0.118437 $ 40.37K
Biswap BSW/ETH 0.000015 1.73 $ 0.351908 $ 40.36K
Bancor BNT/ETH 0.000024 1.72 $ 0.553625 $ 40.21K
Burger Swap BURGER/ETH 0.000060 1.72 $ 1.41 $ 40.08K
DODO DODO/BTC 0.000007 1.71 $ 0.159784 $ 39.85K
Celernetwork CELR/ETH 0.000001 1.69 $ 0.023186 $ 39.47K
Stpt STPT/BTC 0.000002 1.68 $ 0.049290 $ 39.24K
Stratis STRAX/BTC 0.000031 1.57 $ 0.717861 $ 36.69K
Voxies VOXEL/BTC 0.000017 1.53 $ 0.387547 $ 35.63K
Synthetixnetwork SNX/ETH 0.000150 1.44 $ 3.51 $ 33.56K
SuperRare RARE/BTC 0.000011 1.43 $ 0.254627 $ 33.41K
Lisk LSK/BTC 0.000051 1.41 $ 1.20 $ 32.95K
Verge XVG/ETH 0.000000 1.41 $ 0.003855 $ 32.82K
Adex ADX/ETH 0.000008 1.40 $ 0.182897 $ 32.65K
Adventure Gold AGLD/BTC 0.000018 1.34 $ 0.421186 $ 31.29K
Quarkchain QKC/BTC 0.000001 1.27 $ 0.011680 $ 29.77K
Status SNT/ETH 0.000001 1.20 $ 0.032816 $ 28.09K
PIVX PIVX/BTC 0.000007 1.17 $ 0.163522 $ 27.41K
Melonport MLN/BTC 0.001170 1.08 $ 27.33 $ 25.13K
HARD Protocol HARD/BTC 0.000010 1.05 $ 0.233836 $ 24.41K
Bat BAT/ETH 0.000017 1.02 $ 0.408733 $ 23.83K
OMG Network OMG/ETH 0.000095 0.99 $ 2.22 $ 23.19K
Mainframe MFT/ETH 0.000000 0.99 $ 0.005591 $ 23.18K
Wing WING/ETH 0.000554 0.98 $ 12.95 $ 22.86K
Frontier FRONT/BTC 0.000011 0.94 $ 0.263971 $ 22.05K
Ooki OOKI/ETH 0.000000 0.93 $ 0.007272 $ 21.71K
Stratis STRAX/ETH 0.000031 0.92 $ 0.718799 $ 21.41K
Metal MTL/ETH 0.000058 0.90 $ 1.36 $ 20.95K
Curve DAO Token CRV/ETH 0.000052 0.87 $ 1.21 $ 20.41K
Kusama KSM/ETH 0.002341 0.87 $ 54.69 $ 20.31K
Project Galaxy GAL/ETH 0.000133 0.83 $ 3.10 $ 19.27K
AS Roma Fan Token ASR/BTC 0.000168 0.82 $ 3.91 $ 19.10K
Kava KAVA/ETH 0.000088 0.78 $ 2.06 $ 18.14K
Icon ICX/ETH 0.000014 0.76 $ 0.327059 $ 17.73K
SafePal SFP/BTC 0.000017 0.72 $ 0.398293 $ 16.79K
Beta Finance BETA/ETH 0.000006 0.71 $ 0.133199 $ 16.58K
Enjin ENJ/ETH 0.000028 0.64 $ 0.649368 $ 14.89K
Datacoin DATA/ETH 0.000002 0.61 $ 0.035209 $ 14.13K
Voxies VOXEL/ETH 0.000017 0.55 $ 0.385893 $ 12.82K
Lisk LSK/ETH 0.000051 0.54 $ 1.20 $ 12.70K
Horizen ZEN/ETH 0.000897 0.53 $ 20.96 $ 12.34K
Mines of Dalarnia DAR/ETH 0.000013 0.45 $ 0.308605 $ 10.42K
UniLend UFT/ETH 0.000009 0.41 $ 0.218344 $ 9.55K
Loomnetwork LOOM/ETH 0.000002 0.41 $ 0.049845 $ 9.49K
Quarkchain QKC/ETH 0.000000 0.39 $ 0.011493 $ 8.99K
Powerledger POWR/ETH 0.000011 0.37 $ 0.249588 $ 8.75K
Stormx STMX/ETH 0.000000 0.33 $ 0.009392 $ 7.71K
Siacoin SC/ETH 0.000000 0.29 $ 0.004677 $ 6.81K
0x ZRX/ETH 0.000015 0.27 $ 0.348254 $ 6.37K
Gxchain GXS/ETH 0.000046 0.00 $ 1.07 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.108839 $ 0.00
Quantstamp QSP/BTC 0.000001 0.00 $ 0.017754 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.037405 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.060970 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.010542 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.315597 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 91.83 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 220.70 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.433333 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.016586 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.006774 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.003037 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.003504 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.340329 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.017287 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.104420 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.005373 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.063540 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.342743 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.032097 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.203744 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.271582 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.079756 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 60.44 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.011213 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.177772 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.336463 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.074052 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.074159 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.418616 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 1.07 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.006541 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000467 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001869 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001402 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.036635 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.007475 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.003135 $ 0.00
Aion AION/ETH 0.000002 0.00 $ 0.035424 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.388542 $ 0.00
Bread BRD/BTC 0.000001 0.00 $ 0.029668 $ 0.00
Bread BRD/ETH 0.000001 0.00 $ 0.030399 $ 0.00
Navcoin NAV/BTC 0.000003 0.00 $ 0.064708 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.200197 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001635 $ 0.00
Moeda MDA/BTC 0.000004 0.00 $ 0.089236 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.007162 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.012848 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.009811 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.209451 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.47 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.159083 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.47 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001168 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000201 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.009578 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.006307 $ 0.00
Groestlcoin GRS/BTC 0.000016 0.00 $ 0.385211 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.155307 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.056195 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.194825 $ 0.00
Nexus NXS/BTC 0.000003 0.00 $ 0.066343 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.467205 $ 0.00
Gochain GO/BTC 0.000000 0.00 $ 0.010045 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.452579 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 685.16 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 91.46 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001168 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001521 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.47 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003971 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.039245 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.008191 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000701 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.350039 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 1.14 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.004205 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 1.07 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.108158 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.107875 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002803 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 102.53 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.110780 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.003270 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.473405 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.025041 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003738 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 2.22 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.116568 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.116930 $ 0.00
EASY/ETH 0.000306 0.00 $ 7.14 $ 0.00
EASY/BTC 0.000293 0.00 $ 6.83 $ 0.00
EasyFi V2 EZ/ETH 0.000013 0.00 $ 0.315152 $ 0.00
EasyFi V2 EZ/BTC 0.000014 0.00 $ 0.315597 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.288794 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.289667 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.334519 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.332092 $ 0.00
RAMP RAMP/USDT 0.000003 0.00 $ 0.064080 $ 0.00
RAMP RAMP/BTC 0.000003 0.00 $ 0.064007 $ 0.00
Tribe TRIBE/BTC 0.000007 0.00 $ 0.173567 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 131.38 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002803 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 6.08 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 6.06 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.76 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 54.68 $ 0.00
Nebulas NAS/BTC 0.000002 0.00 $ 0.053261 $ 0.00
Nebulas NAS/ETH 0.000002 0.00 $ 0.053697 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000934 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001869 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000234 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.009786 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 8.69 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.423429 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.003504 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 15.70 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.007242 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 16.61 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 8.84 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 8.87 $ 0.00
Tổng volume 458.34K $ 10.70B
Market Cặp Giá Index price Fundingrate 24h volume 7d volume Open interest
Ethereum ETHUSDT $ 1,826.82 $ 1,880.98 0.004940 $ 14.77B $ 85.78B $ 1.89B
Bitcoin BTCUSDT $ 23,361 $ 23,830 0.010000 $ 14.42B $ 96.18B $ 2.72B
Eos EOSUSDT $ 1.56 $ 1.54 0.010000 $ 1.52B $ 788.45M $ 83.46M
Ethereumclassic ETCUSDT $ 39.37 $ 40.43 0.001261 $ 1.25B $ 11.35B $ 140.85M
Dogecoin DOGEUSDT $ 0.081460 $ 0.084933 0.010000 $ 1.21B $ 2.97B $ 90.05M
Solana SOLUSDT $ 41.19 $ 42.78 0.003798 $ 1.10B $ 7.82B $ 137.33M
Chiliz CHZUSDT $ 0.216770 $ 0.214580 -0.002112 $ 821.55M $ 1.63B $ 66.00M
Cardano ADAUSDT $ 0.536400 $ 0.558080 0.010000 $ 670.47M $ 3.21B $ 97.17M
Binancecoin BNBUSDT $ 307.33 $ 314.51 n/a $ 611.16M $ 4.28B $ 181.20M
Stepn GMTUSDT $ 1.00 $ 1.06 -0.000996 $ 607.06M $ 3.91B $ 68.98M
Filecoin FILUSDT $ 8.20 $ 8.46 0.010000 $ 509.56M $ 2.68B $ 70.58M
Ripple XRPUSDT $ 0.373200 $ 0.380300 0.000656 $ 504.32M $ 1.96B $ 99.89M
Maticnetwork MATICUSDT $ 0.895100 $ 0.929010 -0.003827 $ 492.46M $ 3.80B $ 74.44M
Avalanche AVAXUSDT $ 26.20 $ 27.12 0.007768 $ 414.11M $ 3.54B $ 73.50M
Unifi-protocol-dao UNFIUSDT $ 11.85 $ 12.75 0.010000 $ 385.58M $ 2.86B $ 26.38M
Onplanet OPUSDT $ 1.36 $ 1.42 0.010000 $ 347.52M $ 3.71B $ 39.87M
Dotcoin DOTUSDT $ 8.42 $ 8.77 -0.008135 $ 322.59M $ 2.18B $ 115.62M
Near-protocol NEARUSDT $ 5.07 $ 5.26 0.010000 $ 304.15M $ 2.93B $ 54.09M
The sandbox SANDUSDT $ 1.23 $ 1.26 -0.019230 $ 287.33M $ 1.94B $ 59.12M
Apecoin APEUSDT $ 6.03 $ 6.21 -0.011585 $ 269.56M $ 2.13B $ 45.32M
Litecoin LTCUSDT $ 60.27 $ 62.14 0.008611 $ 258.56M $ 1.05B $ 32.39M
Tellor TRBUSDT $ 40.10 $ 39.54 0.010000 $ 205.13M $ 2.37B $ 36.23M
Gala GALAUSDT $ 0.064640 $ 0.068260 0.010000 $ 202.94M $ 1.22B $ 27.35M
Jasmy JASMYUSDT $ 0.011187 $ 0.011682 -0.006173 $ 200.04M $ 391.30M $ 15.32M
Chainlink LINKUSDT $ 8.11 $ 8.42 0.010000 $ 192.14M $ 2.11B $ 48.49M
Ankrnetwork ANKRUSDT $ 0.047140 $ 0.050375 0.010000 $ 180.37M $ 2.45B $ 15.16M
Bitcoincash BCHUSDT $ 133.92 $ 139.01 -0.039558 $ 169.96M $ 689.73M $ 55.50M
Fantom FTMUSDT $ 0.352500 $ 0.366214 -0.014867 $ 168.00M $ 1.36B $ 29.00M
Dydx DYDXUSDT $ 1.92 $ 2.00 0.010000 $ 150.06M $ 784.46M $ 25.98M
Cosmos ATOMUSDT $ 11.30 $ 11.52 0.010000 $ 145.59M $ 890.52M $ 23.20M
Tezos XTZUSDT $ 1.89 $ 1.94 0.010000 $ 140.98M $ 225.07M $ 15.58M
Ontology ONTUSDT $ 0.299300 $ 0.312600 0.004540 $ 137.67M $ 132.78M $ 7.40M
Axie-infinity AXSUSDT $ 17.07 $ 17.72 -0.066783 $ 134.30M $ 1.08B $ 50.72M
Curve-dao-token CRVUSDT $ 1.21 $ 1.27 -0.000487 $ 130.66M $ 928.44M $ 20.21M
Waves WAVESUSDT $ 5.61 $ 5.78 -0.069486 $ 124.81M $ 947.47M $ 32.88M
Originprotocol OGNUSDT $ 0.223200 $ 0.237700 0.010000 $ 122.16M $ 247.30M $ 13.27M
Aave AAVEUSDT $ 104.41 $ 107.68 -0.023008 $ 121.53M $ 858.44M $ 23.38M
Decentraland MANAUSDT $ 0.980000 $ 1.02 0.010000 $ 115.48M $ 875.86M $ 23.89M
Thorchain RUNEUSDT $ 2.52 $ 2.64 -0.019445 $ 112.16M $ 853.09M $ 20.57M
Thetatoken THETAUSDT $ 1.40 $ 1.45 0.010000 $ 111.94M $ 697.07M $ 19.29M
Ethereum-name-service ENSUSDT $ 15.04 $ 15.27 -0.004898 $ 106.06M $ 445.76M $ 16.31M
Constitutiondao PEOPLEUSDT $ 0.026220 $ 0.027390 0.005008 $ 102.07M $ 504.38M $ 16.17M
Iexec RLCUSDT $ 1.43 $ 1.46 0.008777 $ 88.14M $ 1.90B $ 8.69M
Civic CVCUSDT $ 0.175720 $ 0.182570 0.010000 $ 85.76M $ 691.59M $ 9.19M
Uniswap UNIUSDT $ 8.05 $ 8.30 0.009100 $ 81.65M $ 674.56M $ 23.25M
Tron TRXUSDT $ 0.068580 $ 0.069750 -0.017436 $ 80.10M $ 445.07M $ 42.24M
Monero XMRUSDT $ 161.27 $ 165.11 -0.033024 $ 77.53M $ 393.39M $ 24.85M
Zcash ZECUSDT $ 73.51 $ 75.38 0.010000 $ 77.27M $ 849.07M $ 13.53M
Yearnfinance YFIUSDT $ 11,175 $ 11,240 0.002012 $ 75.68M $ 368.79M $ 12.01M
Flow-dapper-labs FLOWUSDT $ 2.57 $ 2.65 0.010000 $ 74.87M $ 1.18B $ 12.73M
Oasis-network ROSEUSDT $ 0.086130 $ 0.089800 0.010000 $ 72.53M $ 813.45M $ 13.34M
Harmony ONEUSDT $ 0.027950 $ 0.029240 -0.007041 $ 71.99M $ 734.18M $ 12.76M
Reserverights RSRUSDT $ 0.006916 $ 0.007338 0.006522 $ 66.74M $ 610.63M $ 11.83M
Flamingo-finance FLMUSDT $ 0.172900 $ 0.183700 0.010000 $ 63.12M $ 645.99M $ 17.54M
Synthetixnetwork SNXUSDT $ 3.53 $ 3.66 -0.023416 $ 53.75M $ 393.59M $ 13.25M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 53.05M $ 361.10M $ 0.00
Algorand ALGOUSDT $ 0.342600 $ 0.351800 0.010000 $ 49.16M $ 350.47M $ 13.53M
Zilliqa ZILUSDT $ 0.043190 $ 0.044840 0.010000 $ 47.89M $ 394.34M $ 11.76M
Nkn NKNUSDT $ 0.110830 $ 0.117300 -0.014378 $ 45.51M $ 108.62M $ 4.14M
Injective-protocol INJUSDT $ 1.91 $ 2.08 0.010000 $ 43.99M $ 0.00 $ 2.38M
Stellarlumens XLMUSDT $ 0.119900 $ 0.123480 -0.009550 $ 43.51M $ 250.42M $ 15.74M
Elrond EGLDUSDT $ 57.95 $ 59.95 0.010000 $ 42.74M $ 328.93M $ 11.69M
Loopring LRCUSDT $ 0.434100 $ 0.452410 0.010000 $ 42.63M $ 378.47M $ 9.10M
Horizen ZENUSDT $ 21.03 $ 20.82 0.010000 $ 42.22M $ 206.64M $ 5.25M
The-graph GRTUSDT $ 0.124470 $ 0.128870 0.010000 $ 41.89M $ 421.09M $ 10.07M
Neo NEOUSDT $ 11.00 $ 11.41 0.007799 $ 40.52M $ 161.59M $ 9.16M
Kava KAVAUSDT $ 2.06 $ 2.13 0.001659 $ 39.78M $ 334.19M $ 7.07M
Sushi SUSHIUSDT $ 1.39 $ 1.42 -0.016231 $ 39.72M $ 300.69M $ 13.86M
Vechain VETUSDT $ 0.029560 $ 0.030656 0.010000 $ 39.36M $ 312.26M $ 10.81M
Galatasaray-fan-token GALUSDT $ 3.10 $ 3.24 0.006504 $ 39.16M $ 362.12M $ 11.21M
Celernetwork CELRUSDT $ 0.023170 $ 0.024400 -0.000170 $ 37.94M $ 315.43M $ 6.25M
Enjin ENJUSDT $ 0.650600 $ 0.669730 0.000714 $ 37.05M $ 304.99M $ 8.40M
Myneighboralice ALICEUSDT $ 2.57 $ 2.70 0.010000 $ 36.16M $ 261.69M $ 9.42M
Serum SRMUSDT $ 0.993000 $ 1.02 -0.022499 $ 35.62M $ 258.99M $ 12.33M
Compound COMPUSDT $ 59.06 $ 60.98 -0.005414 $ 33.86M $ 310.93M $ 10.57M
Helium HNTUSDT $ 7.70 $ 7.94 -0.038302 $ 32.69M $ 176.30M $ 6.62M
Api3 API3USDT $ 2.29 $ 2.43 0.010000 $ 31.93M $ 385.36M $ 3.96M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.63M $ 208.52M $ 0.00
Mask-network MASKUSDT $ 1.65 $ 1.73 0.010000 $ 30.53M $ 216.85M $ 6.33M
Chromia CHRUSDT $ 0.199200 $ 0.208700 0.010000 $ 30.08M $ 197.69M $ 6.84M
1inch 1INCHUSDT $ 0.784300 $ 0.812400 0.010000 $ 29.91M $ 275.66M $ 8.94M
Iotex IOTXUSDT $ 0.037460 $ 0.039610 0.006018 $ 29.82M $ 184.86M $ 5.43M
Kyber KNCUSDT $ 1.56 $ 1.62 0.010000 $ 29.79M $ 298.13M $ 6.27M
Holotoken HOTUSDT $ 0.002530 $ 0.002632 0.010000 $ 29.59M $ 198.83M $ 4.74M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.88M $ 196.57M $ 0.00
Omisego OMGUSDT $ 2.22 $ 2.30 0.009762 $ 28.20M $ 157.00M $ 7.73M
Coin98 C98USDT $ 0.481700 $ 0.502200 -0.006097 $ 27.29M $ 216.11M $ 8.68M
Qtum QTUMUSDT $ 3.99 $ 4.08 -0.015893 $ 27.19M $ 124.18M $ 7.85M
Litentry LITUSDT $ 0.888000 $ 0.932000 0.010000 $ 27.13M $ 189.92M $ 6.48M
Swipe SXPUSDT $ 0.460800 $ 0.476400 0.010000 $ 26.76M $ 243.38M $ 6.89M
Game GTCUSDT $ 3.02 $ 3.17 0.010000 $ 26.66M $ 217.58M $ 4.83M
Metal MTLUSDT $ 1.36 $ 1.40 -0.019915 $ 26.56M $ 258.78M $ 5.52M
Immutable-x IMXUSDT $ 0.976300 $ 1.01 0.010000 $ 26.21M $ 217.18M $ 5.96M
Maker MKRUSDT $ 944.90 $ 976.43 -0.046539 $ 25.87M $ 184.65M $ 5.77M
Storj STORJUSDT $ 0.663200 $ 0.686900 0.010000 $ 25.79M $ 270.87M $ 6.59M
Bluzelle BLZUSDT $ 0.088910 $ 0.092700 0.010000 $ 25.72M $ 120.51M $ 4.55M
Kusama KSMUSDT $ 54.80 $ 56.42 0.005140 $ 25.71M $ 208.47M $ 7.91M
Dash DASHUSDT $ 52.42 $ 53.24 0.010000 $ 24.27M $ 194.25M $ 6.32M
Wootrade WOOUSDT $ 0.201210 $ 0.210040 0.010000 $ 24.27M $ 257.96M $ 5.43M
Bella-protocol BELUSDT $ 0.825100 $ 0.860420 0.010000 $ 23.86M $ 240.82M $ 5.17M