BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.44K | $ 19,102 | $ 103.80M | |
| Ethereum | ETH/USDT | 0.054457 | 3.86K | $ 1,038.94 | $ 73.74M | |
| Ripple | XRP/USDT | 0.000016 | 1.25K | $ 0.311008 | $ 23.97M | |
| BitDAO | BIT/USDT | 0.000022 | 591.20 | $ 0.423466 | $ 11.27M | |
| Solana | SOL/USDT | 0.001688 | 493.91 | $ 32.20 | $ 9.42M | |
| Eos | EOS/USDT | 0.000048 | 365.50 | $ 0.907455 | $ 6.97M | |
| Litecoin | LTC/USDT | 0.002642 | 354.22 | $ 50.41 | $ 6.75M | |
| Stellarlumens | XLM/USDT | 0.000006 | 335.32 | $ 0.106186 | $ 6.39M | |
| Dogecoin | DOGE/USDT | 0.000003 | 296.20 | $ 0.066706 | $ 5.65M | |
| Usd coin | USDC/USDT | 0.000052 | 235.60 | $ 0.999839 | $ 4.49M | |
| Kok | KOK/USDT | 0.000026 | 217.91 | $ 0.499170 | $ 4.15M | |
| Decentraland | MANA/USDT | 0.000043 | 209.16 | $ 0.816870 | $ 3.99M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 188.38 | $ 0.000123 | $ 3.59M | |
| Sandbox | SAND/USDT | 0.000053 | 156.98 | $ 1.02 | $ 2.99M | |
| Polygon | MATIC/USDT | 0.000024 | 148.91 | $ 0.464215 | $ 2.84M | |
| Chainlink | LINK/USDT | 0.000319 | 134.34 | $ 6.08 | $ 2.56M | |
| Waves | WAVES/USDT | 0.000263 | 108.07 | $ 5.02 | $ 2.06M | |
| Sushi | SUSHI/USDT | 0.000050 | 98.36 | $ 0.952798 | $ 1.87M | |
| Polkadot | DOT/USDT | 0.000350 | 91.70 | $ 6.69 | $ 1.74M | |
| Avalanche | AVAX/USDT | 0.000847 | 83.85 | $ 16.15 | $ 1.59M | |
| Logix Coin | LGX/USDT | 0.000001 | 78.77 | $ 0.017468 | $ 1.50M | |
| Curve DAO Token | CRV/USDT | 0.000039 | 78.04 | $ 0.743063 | $ 1.48M | |
| STEPN | GMT/USDT | 0.000041 | 72.32 | $ 0.781115 | $ 1.37M | |
| Cosmos | ATOM/USDT | 0.000419 | 65.97 | $ 8.00 | $ 1.25M | |
| Uniswap | UNI/USDT | 0.000256 | 63.48 | $ 4.88 | $ 1.21M | |
| Cardano | ADA/USDT | 0.000023 | 59.91 | $ 0.444439 | $ 1.14M | |
| Perpetual Protocol | PERP/USDT | 0.000031 | 49.92 | $ 0.596448 | $ 952.30K | |
| Apecoin | APE/USDT | 0.000231 | 45.09 | $ 4.41 | $ 860.27K | |
| Compound | COMP/USDT | 0.002419 | 44.87 | $ 46.14 | $ 856.00K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 43.88 | $ 0.064808 | $ 837.19K | |
| Tron | TRX/USDT | 0.000003 | 38.63 | $ 0.064609 | $ 736.95K | |
| Binanceusd | BUSD/USDT | 0.000052 | 35.97 | $ 1.00 | $ 686.33K | |
| Algorand | ALGO/USDT | 0.000016 | 34.43 | $ 0.303377 | $ 656.76K | |
| Walken | WLKN/USDT | 0.000004 | 34.22 | $ 0.080948 | $ 652.94K | |
| Yearn.finance | YFI/USDT | 0.278001 | 33.72 | $ 5,303.72 | $ 643.34K | |
| Serum | SRM/USDT | 0.000040 | 32.77 | $ 0.757045 | $ 625.12K | |
| Tapmydata | TAP/USDT | 0.000000 | 32.02 | $ 0.009539 | $ 610.83K | |
| Position Token | POSI/USDT | 0.000008 | 30.13 | $ 0.149811 | $ 574.90K | |
| Binancecoin | BNB/USDT | 0.011305 | 28.30 | $ 215.69 | $ 539.95K | |
| Kusama | KSM/USDT | 0.002508 | 28.13 | $ 47.84 | $ 536.60K | |
| Filecoin | FIL/USDT | 0.000275 | 26.90 | $ 5.25 | $ 513.22K | |
| Maker | MKR/USDT | 0.046513 | 21.73 | $ 887.38 | $ 414.59K | |
| Celsius | CEL/USDT | 0.000030 | 21.50 | $ 0.573976 | $ 410.20K | |
| Internet Computer | ICP/USDT | 0.000273 | 21.43 | $ 5.21 | $ 408.88K | |
| Chiliz | CHZ/USDT | 0.000005 | 19.17 | $ 0.095180 | $ 365.65K | |
| StreamCoin | STRM/USDT | 0.000004 | 18.72 | $ 0.071909 | $ 357.12K | |
| Immutable X | IMX/USDT | 0.000045 | 16.79 | $ 0.867716 | $ 320.32K | |
| Izumi Finance | IZI/USDT | 0.000001 | 15.84 | $ 0.027423 | $ 302.20K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 15.67 | $ 0.000010 | $ 299.02K | |
| Step App | FITFI/USDT | 0.000004 | 14.29 | $ 0.077948 | $ 272.60K | |
| Fantom | FTM/USDT | 0.000013 | 13.97 | $ 0.239458 | $ 266.47K | |
| Luna | LUNA/USDT | 0.000110 | 13.46 | $ 2.10 | $ 256.71K | |
| Ethereum Name Service | ENS/USDT | 0.000436 | 13.15 | $ 8.32 | $ 250.91K | |
| Thetatoken | THETA/USDT | 0.000060 | 12.50 | $ 1.15 | $ 238.45K | |
| Aave | AAVE/USDT | 0.002926 | 12.39 | $ 55.83 | $ 236.28K | |
| Bat | BAT/USDT | 0.000021 | 11.97 | $ 0.407087 | $ 228.32K | |
| Gala | GALA/USDT | 0.000003 | 11.71 | $ 0.051415 | $ 223.36K | |
| Ftxtoken | FTT/USDT | 0.001271 | 10.60 | $ 24.24 | $ 202.14K | |
| Quant | QNT/USDT | 0.002769 | 9.60 | $ 52.83 | $ 183.20K | |
| GensoKishi Metaverse | MV/USDT | 0.000021 | 8.83 | $ 0.395441 | $ 168.36K | |
| Bitcoincash | BCH/USDT | 0.005308 | 8.19 | $ 101.27 | $ 156.32K | |
| Dai | DAI/USDT | 0.000052 | 8.00 | $ 0.998960 | $ 152.67K | |
| Moonbeam | GLMR/USDT | 0.000034 | 7.95 | $ 0.655673 | $ 151.67K | |
| dYdX | DYDX/USDT | 0.000069 | 7.73 | $ 1.32 | $ 147.52K | |
| NEAR Protocol | NEAR/USDT | 0.000171 | 7.53 | $ 3.26 | $ 143.59K | |
| Jasmy | JASMY/USDT | 0.000000 | 7.41 | $ 0.009109 | $ 141.42K | |
| Wootrade | WOO/USDT | 0.000008 | 7.39 | $ 0.149751 | $ 140.90K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.32 | $ 0.002043 | $ 139.71K | |
| 0x | ZRX/USDT | 0.000016 | 6.85 | $ 0.298024 | $ 130.76K | |
| Loopring | LRC/USDT | 0.000020 | 6.75 | $ 0.372330 | $ 128.76K | |
| The Graph | GRT/USDT | 0.000005 | 6.50 | $ 0.091085 | $ 124.06K | |
| Qtum | QTUM/USDT | 0.000144 | 6.31 | $ 2.74 | $ 120.33K | |
| MonkeyBall | MBS/USDT | 0.000006 | 6.18 | $ 0.106466 | $ 117.86K | |
| Bonfida | FIDA/USDT | 0.000020 | 6.13 | $ 0.378822 | $ 117.01K | |
| Moonriver | MOVR/USDT | 0.000608 | 5.73 | $ 11.60 | $ 109.35K | |
| Biconomy | BICO/USDT | 0.000025 | 5.45 | $ 0.474402 | $ 103.91K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 5.38 | $ 0.100973 | $ 102.67K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 5.06 | $ 0.224317 | $ 96.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.03 | $ 0.000920 | $ 95.94K | |
| Coplay Token | COT/USDT | 0.000002 | 4.88 | $ 0.040877 | $ 93.02K | |
| Mxtoken | MX/USDT | 0.000068 | 4.85 | $ 1.29 | $ 92.46K | |
| Klaytn | KLAY/USDT | 0.000012 | 4.82 | $ 0.228712 | $ 91.92K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.72 | $ 0.012617 | $ 90.05K | |
| Zilliqa | ZIL/USDT | 0.000002 | 4.62 | $ 0.038292 | $ 88.20K | |
| Rendertoken | RNDR/USDT | 0.000024 | 4.42 | $ 0.466611 | $ 84.38K | |
| Elrond | EGLD/USDT | 0.002572 | 4.33 | $ 49.07 | $ 82.61K | |
| Threshold Network Token | T/USDT | 0.000002 | 4.30 | $ 0.033568 | $ 81.96K | |
| Axie Infinity | AXS/USDT | 0.000713 | 3.65 | $ 13.60 | $ 69.68K | |
| Tezos | XTZ/USDT | 0.000075 | 3.55 | $ 1.43 | $ 67.79K | |
| OMG Network | OMG/USDT | 0.000092 | 3.46 | $ 1.76 | $ 66.08K | |
| Enjin | ENJ/USDT | 0.000025 | 3.27 | $ 0.467910 | $ 62.45K | |
| Thorchain | RUNE/USDT | 0.000093 | 3.13 | $ 1.78 | $ 59.65K | |
| Kryll | KRL/USDT | 0.000022 | 3.10 | $ 0.412879 | $ 59.15K | |
| Bella Protocol | BEL/USDT | 0.000044 | 3.07 | $ 0.830652 | $ 58.52K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.86 | $ 0.053053 | $ 54.53K | |
| Coin98 | C98/USDT | 0.000024 | 2.67 | $ 0.454127 | $ 50.96K | |
| Uma | UMA/USDT | 0.000130 | 2.30 | $ 2.47 | $ 43.87K | |
| Realy Metaverse | REAL/USDT | 0.000033 | 2.19 | $ 0.630305 | $ 41.70K | |
| Ren | REN/USDT | 0.000006 | 1.97 | $ 0.112558 | $ 37.61K | |
| Synthetixnetwork | SNX/USDT | 0.000119 | 1.73 | $ 2.27 | $ 33.01K | |
| Nem | XEM/USDT | 0.000002 | 1.67 | $ 0.038252 | $ 31.78K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 1.65 | $ 0.376525 | $ 31.42K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.61 | $ 0.031530 | $ 30.62K | |
| Avalaunch | XAVA/USDT | 0.000026 | 1.42 | $ 0.488684 | $ 27.09K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.36 | $ 0.027375 | $ 25.94K | |
| Mina Protocol | MINA/USDT | 0.000032 | 1.22 | $ 0.606435 | $ 23.32K | |
| Bancor | BNT/USDT | 0.000025 | 1.20 | $ 0.475600 | $ 22.94K | |
| Siacoin | SC/USDT | 0.000000 | 1.16 | $ 0.003750 | $ 22.13K | |
| Stacks | STX/USDT | 0.000020 | 1.13 | $ 0.378023 | $ 21.62K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.11 | $ 0.000368 | $ 21.19K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000077 | 1.01 | $ 1.48 | $ 19.19K | |
| USDD | USDD/USDT | 0.000052 | 0.98 | $ 0.988154 | $ 18.60K | |
| SUN | SUN/USDT | 0.000000 | 0.95 | $ 0.005594 | $ 18.15K | |
| Acala | ACA/USDT | 0.000012 | 0.93 | $ 0.221720 | $ 17.75K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.93 | $ 0.012783 | $ 17.66K | |
| Defichain | DFI/USDT | 0.000046 | 0.90 | $ 0.881089 | $ 17.13K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.89 | $ 0.022841 | $ 16.98K | |
| Amp | AMP/USDT | 0.000000 | 0.85 | $ 0.009158 | $ 16.12K | |
| Digibyte | DGB/USDT | 0.000000 | 0.83 | $ 0.009138 | $ 15.86K | |
| LooksRare | LOOKS/USDT | 0.000015 | 0.78 | $ 0.281545 | $ 14.81K | |
| Paxgold | PAXG/USDT | 0.094914 | 0.76 | $ 1,810.77 | $ 14.57K | |
| XDC Network | XDC/USDT | 0.000001 | 0.72 | $ 0.024020 | $ 13.83K | |
| 1inch | 1INCH/USDT | 0.000033 | 0.72 | $ 0.632103 | $ 13.66K | |
| Icon | ICX/USDT | 0.000015 | 0.70 | $ 0.279947 | $ 13.35K | |
| Throne | THN/USDT | 0.000000 | 0.70 | $ 0.008545 | $ 13.26K | |
| Celo | CELO/USDT | 0.000044 | 0.67 | $ 0.844934 | $ 12.84K | |
| Secret | SCRT/USDT | 0.000049 | 0.66 | $ 0.931625 | $ 12.63K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.62 | $ 1.12 | $ 11.77K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.61 | $ 0.367636 | $ 11.55K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.57 | $ 0.051935 | $ 10.87K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.54 | $ 0.000000 | $ 10.38K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.54 | $ 0.062371 | $ 10.22K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.53 | $ 19,090 | $ 10.14K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.53 | $ 0.013753 | $ 10.07K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.50 | $ 0.019495 | $ 9.56K | |
| Bitcoingold | BTG/USDT | 0.000784 | 0.50 | $ 14.95 | $ 9.56K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.47 | $ 0.000003 | $ 9.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.47 | $ 0.008478 | $ 8.92K | |
| Lido DAO Token | LDO/USDT | 0.000024 | 0.45 | $ 0.456724 | $ 8.66K | |
| Helium | HNT/USDT | 0.000473 | 0.45 | $ 9.03 | $ 8.61K | |
| Horizen | ZEN/USDT | 0.000687 | 0.41 | $ 13.11 | $ 7.81K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.40 | $ 0.024332 | $ 7.70K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002016 | $ 7.58K | |
| Decred | DCR/USDT | 0.001155 | 0.34 | $ 22.03 | $ 6.40K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.28 | $ 0.147814 | $ 5.31K | |
| Dash | DASH/USDT | 0.002141 | 0.26 | $ 40.85 | $ 4.93K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.21 | $ 0.003763 | $ 4.07K | |
| Nexo | NEXO/USDT | 0.000029 | 0.18 | $ 0.555300 | $ 3.48K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.15 | $ 0.009788 | $ 2.93K | |
| Lumerin | LMR/USDT | 0.000001 | 0.15 | $ 0.016860 | $ 2.86K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.15 | $ 0.138965 | $ 2.84K | |
| DTravel | TRVL/USDT | 0.000003 | 0.13 | $ 0.052134 | $ 2.44K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.13 | $ 0.005590 | $ 2.43K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000001 | $ 2.25K | |
| eCASH | XEC/USDT | 0.000000 | 0.09 | $ 0.000038 | $ 1.74K | |
| Zcash | ZEC/USDT | 0.002726 | 0.08 | $ 52.00 | $ 1.49K | |
| Telcoin | TEL/USDT | 0.000000 | 0.03 | $ 0.001474 | $ 617.55 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009079 | $ 151.48 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.239194 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.43 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058020 | $ 0.00 | |
| Tổng volume | 16.15K | $ 308.15M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,090 | $ 19,102 | 0.010000 | $ 3.75B | $ 26.93B | $ 690.91M | |
| Bitcoin | BTCUSD | $ 19,067 | $ 19,073 | 0.009100 | $ 1.02B | $ 6.38B | $ 403.69M | |
| Ethereum | ETHUSD | $ 1,038.20 | $ 1,038.89 | 0.006500 | $ 415.81M | $ 2.07B | $ 233.33M | |
| Ripple | XRPUSD | $ 0.311000 | $ 0.311000 | 0.010000 | $ 55.53M | $ 653.06M | $ 38.28M | |
| Solana | SOLUSD | $ 32.21 | $ 32.20 | 0.010000 | $ 5.88M | $ 69.14M | $ 2.27M | |
| Eos | EOSUSD | $ 0.907000 | $ 0.907000 | 0.005000 | $ 5.23M | $ 52.62M | $ 12.22M | |
| Polkadot | DOTUSD | $ 6.68 | $ 6.69 | 0.010000 | $ 5.18M | $ 45.93M | $ 39.49M | |
| Litecoin | LTCUSD | $ 50.39 | $ 50.39 | 0.010000 | $ 2.58M | $ 20.14M | $ 4.11M | |
| Cardano | ADAUSD | $ 0.444500 | $ 0.443400 | 0.046900 | $ 2.38M | $ 41.49M | $ 2.85M | |
| Decentraland | MANAUSD | $ 0.817000 | $ 0.816700 | 0.010000 | $ 1.79M | $ 18.77M | $ 3.09M | |
| Bitdao | BITUSD | $ 0.424000 | $ 0.423000 | 0.010000 | $ 1.65M | $ 26.87M | $ 8.79M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.