X
BTC/USD
$ 19,078  -0.92%
BTC/EUR
€ 18,316  -0.83%
BTC/CNY
¥ 131,536  -1.14%
BTC/GBP
£ 15,836  -0.95%
BTC/RUB
₽ 1,162,757  -0.14%
BTC volume
$ 6.39B
Altcoin volume
$ 17.74B
Crypto market cap
$ 750.24B

Bybit

Exchange rank #18

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.58B
$ 35.93B
$ 192.56B
$ 1.43B
 Spot
$308.15M
$1.95B
$9.90B
n/a
 Perpetuals
$ 5.27B
$ 33.98B
$ 182.66B
$ 1.43B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-02-2022 09:05:47
Market Cặp Giá BTC 24 Khối lượng BTC Calc Giá Calc 24 Khối lượng
Bitcoin BTC/USDT 1.00 5.44K $ 19,102 $ 103.80M
Ethereum ETH/USDT 0.054457 3.86K $ 1,038.94 $ 73.74M
Ripple XRP/USDT 0.000016 1.25K $ 0.311008 $ 23.97M
BitDAO BIT/USDT 0.000022 591.20 $ 0.423466 $ 11.27M
Solana SOL/USDT 0.001688 493.91 $ 32.20 $ 9.42M
Eos EOS/USDT 0.000048 365.50 $ 0.907455 $ 6.97M
Litecoin LTC/USDT 0.002642 354.22 $ 50.41 $ 6.75M
Stellarlumens XLM/USDT 0.000006 335.32 $ 0.106186 $ 6.39M
Dogecoin DOGE/USDT 0.000003 296.20 $ 0.066706 $ 5.65M
Usd coin USDC/USDT 0.000052 235.60 $ 0.999839 $ 4.49M
Kok KOK/USDT 0.000026 217.91 $ 0.499170 $ 4.15M
Decentraland MANA/USDT 0.000043 209.16 $ 0.816870 $ 3.99M
Terra Luna Classic LUNC/USDT 0.000000 188.38 $ 0.000123 $ 3.59M
Sandbox SAND/USDT 0.000053 156.98 $ 1.02 $ 2.99M
Polygon MATIC/USDT 0.000024 148.91 $ 0.464215 $ 2.84M
Chainlink LINK/USDT 0.000319 134.34 $ 6.08 $ 2.56M
Waves WAVES/USDT 0.000263 108.07 $ 5.02 $ 2.06M
Sushi SUSHI/USDT 0.000050 98.36 $ 0.952798 $ 1.87M
Polkadot DOT/USDT 0.000350 91.70 $ 6.69 $ 1.74M
Avalanche AVAX/USDT 0.000847 83.85 $ 16.15 $ 1.59M
Logix Coin LGX/USDT 0.000001 78.77 $ 0.017468 $ 1.50M
Curve DAO Token CRV/USDT 0.000039 78.04 $ 0.743063 $ 1.48M
STEPN GMT/USDT 0.000041 72.32 $ 0.781115 $ 1.37M
Cosmos ATOM/USDT 0.000419 65.97 $ 8.00 $ 1.25M
Uniswap UNI/USDT 0.000256 63.48 $ 4.88 $ 1.21M
Cardano ADA/USDT 0.000023 59.91 $ 0.444439 $ 1.14M
Perpetual Protocol PERP/USDT 0.000031 49.92 $ 0.596448 $ 952.30K
Apecoin APE/USDT 0.000231 45.09 $ 4.41 $ 860.27K
Compound COMP/USDT 0.002419 44.87 $ 46.14 $ 856.00K
Rainmaker Games RAIN/USDT 0.000003 43.88 $ 0.064808 $ 837.19K
Tron TRX/USDT 0.000003 38.63 $ 0.064609 $ 736.95K
Binanceusd BUSD/USDT 0.000052 35.97 $ 1.00 $ 686.33K
Algorand ALGO/USDT 0.000016 34.43 $ 0.303377 $ 656.76K
Walken WLKN/USDT 0.000004 34.22 $ 0.080948 $ 652.94K
Yearn.finance YFI/USDT 0.278001 33.72 $ 5,303.72 $ 643.34K
Serum SRM/USDT 0.000040 32.77 $ 0.757045 $ 625.12K
Tapmydata TAP/USDT 0.000000 32.02 $ 0.009539 $ 610.83K
Position Token POSI/USDT 0.000008 30.13 $ 0.149811 $ 574.90K
Binancecoin BNB/USDT 0.011305 28.30 $ 215.69 $ 539.95K
Kusama KSM/USDT 0.002508 28.13 $ 47.84 $ 536.60K
Filecoin FIL/USDT 0.000275 26.90 $ 5.25 $ 513.22K
Maker MKR/USDT 0.046513 21.73 $ 887.38 $ 414.59K
Celsius CEL/USDT 0.000030 21.50 $ 0.573976 $ 410.20K
Internet Computer ICP/USDT 0.000273 21.43 $ 5.21 $ 408.88K
Chiliz CHZ/USDT 0.000005 19.17 $ 0.095180 $ 365.65K
StreamCoin STRM/USDT 0.000004 18.72 $ 0.071909 $ 357.12K
Immutable X IMX/USDT 0.000045 16.79 $ 0.867716 $ 320.32K
Izumi Finance IZI/USDT 0.000001 15.84 $ 0.027423 $ 302.20K
SHIBA INU SHIB/USDT 0.000000 15.67 $ 0.000010 $ 299.02K
Step App FITFI/USDT 0.000004 14.29 $ 0.077948 $ 272.60K
Fantom FTM/USDT 0.000013 13.97 $ 0.239458 $ 266.47K
Luna LUNA/USDT 0.000110 13.46 $ 2.10 $ 256.71K
Ethereum Name Service ENS/USDT 0.000436 13.15 $ 8.32 $ 250.91K
Thetatoken THETA/USDT 0.000060 12.50 $ 1.15 $ 238.45K
Aave AAVE/USDT 0.002926 12.39 $ 55.83 $ 236.28K
Bat BAT/USDT 0.000021 11.97 $ 0.407087 $ 228.32K
Gala GALA/USDT 0.000003 11.71 $ 0.051415 $ 223.36K
Ftxtoken FTT/USDT 0.001271 10.60 $ 24.24 $ 202.14K
Quant QNT/USDT 0.002769 9.60 $ 52.83 $ 183.20K
GensoKishi Metaverse MV/USDT 0.000021 8.83 $ 0.395441 $ 168.36K
Bitcoincash BCH/USDT 0.005308 8.19 $ 101.27 $ 156.32K
Dai DAI/USDT 0.000052 8.00 $ 0.998960 $ 152.67K
Moonbeam GLMR/USDT 0.000034 7.95 $ 0.655673 $ 151.67K
dYdX DYDX/USDT 0.000069 7.73 $ 1.32 $ 147.52K
NEAR Protocol NEAR/USDT 0.000171 7.53 $ 3.26 $ 143.59K
Jasmy JASMY/USDT 0.000000 7.41 $ 0.009109 $ 141.42K
Wootrade WOO/USDT 0.000008 7.39 $ 0.149751 $ 140.90K
Sidus SIDUS/USDT 0.000000 7.32 $ 0.002043 $ 139.71K
0x ZRX/USDT 0.000016 6.85 $ 0.298024 $ 130.76K
Loopring LRC/USDT 0.000020 6.75 $ 0.372330 $ 128.76K
The Graph GRT/USDT 0.000005 6.50 $ 0.091085 $ 124.06K
Qtum QTUM/USDT 0.000144 6.31 $ 2.74 $ 120.33K
MonkeyBall MBS/USDT 0.000006 6.18 $ 0.106466 $ 117.86K
Bonfida FIDA/USDT 0.000020 6.13 $ 0.378822 $ 117.01K
Moonriver MOVR/USDT 0.000608 5.73 $ 11.60 $ 109.35K
Biconomy BICO/USDT 0.000025 5.45 $ 0.474402 $ 103.91K
Green Satoshi Token GST/USDT 0.000005 5.38 $ 0.100973 $ 102.67K
Symbiosis Finance SIS/USDT 0.000012 5.06 $ 0.224317 $ 96.50K
Spell Token SPELL/USDT 0.000000 5.03 $ 0.000920 $ 95.94K
Coplay Token COT/USDT 0.000002 4.88 $ 0.040877 $ 93.02K
Mxtoken MX/USDT 0.000068 4.85 $ 1.29 $ 92.46K
Klaytn KLAY/USDT 0.000012 4.82 $ 0.228712 $ 91.92K
Zam.io ZAM/USDT 0.000001 4.72 $ 0.012617 $ 90.05K
Zilliqa ZIL/USDT 0.000002 4.62 $ 0.038292 $ 88.20K
Rendertoken RNDR/USDT 0.000024 4.42 $ 0.466611 $ 84.38K
Elrond EGLD/USDT 0.002572 4.33 $ 49.07 $ 82.61K
Threshold Network Token T/USDT 0.000002 4.30 $ 0.033568 $ 81.96K
Axie Infinity AXS/USDT 0.000713 3.65 $ 13.60 $ 69.68K
Tezos XTZ/USDT 0.000075 3.55 $ 1.43 $ 67.79K
OMG Network OMG/USDT 0.000092 3.46 $ 1.76 $ 66.08K
Enjin ENJ/USDT 0.000025 3.27 $ 0.467910 $ 62.45K
Thorchain RUNE/USDT 0.000093 3.13 $ 1.78 $ 59.65K
Kryll KRL/USDT 0.000022 3.10 $ 0.412879 $ 59.15K
Bella Protocol BEL/USDT 0.000044 3.07 $ 0.830652 $ 58.52K
DeHorizon DEVT/USDT 0.000003 2.86 $ 0.053053 $ 54.53K
Coin98 C98/USDT 0.000024 2.67 $ 0.454127 $ 50.96K
Uma UMA/USDT 0.000130 2.30 $ 2.47 $ 43.87K
Realy Metaverse REAL/USDT 0.000033 2.19 $ 0.630305 $ 41.70K
Ren REN/USDT 0.000006 1.97 $ 0.112558 $ 37.61K
Synthetixnetwork SNX/USDT 0.000119 1.73 $ 2.27 $ 33.01K
Nem XEM/USDT 0.000002 1.67 $ 0.038252 $ 31.78K
Adventure Gold AGLD/USDT 0.000020 1.65 $ 0.376525 $ 31.42K
Melos Studio MELOS/USDT 0.000002 1.61 $ 0.031530 $ 30.62K
Avalaunch XAVA/USDT 0.000026 1.42 $ 0.488684 $ 27.09K
Ankrnetwork ANKR/USDT 0.000001 1.36 $ 0.027375 $ 25.94K
Mina Protocol MINA/USDT 0.000032 1.22 $ 0.606435 $ 23.32K
Bancor BNT/USDT 0.000025 1.20 $ 0.475600 $ 22.94K
Siacoin SC/USDT 0.000000 1.16 $ 0.003750 $ 22.13K
Stacks STX/USDT 0.000020 1.13 $ 0.378023 $ 21.62K
Radio Caca RACA/USDT 0.000000 1.11 $ 0.000368 $ 21.19K
Flow (Dapper labs) FLOW/USDT 0.000077 1.01 $ 1.48 $ 19.19K
USDD USDD/USDT 0.000052 0.98 $ 0.988154 $ 18.60K
SUN SUN/USDT 0.000000 0.95 $ 0.005594 $ 18.15K
Acala ACA/USDT 0.000012 0.93 $ 0.221720 $ 17.75K
Kryptomon KMON/USDT 0.000001 0.93 $ 0.012783 $ 17.66K
Defichain DFI/USDT 0.000046 0.90 $ 0.881089 $ 17.13K
Ravencoin RVN/USDT 0.000001 0.89 $ 0.022841 $ 16.98K
Amp AMP/USDT 0.000000 0.85 $ 0.009158 $ 16.12K
Digibyte DGB/USDT 0.000000 0.83 $ 0.009138 $ 15.86K
LooksRare LOOKS/USDT 0.000015 0.78 $ 0.281545 $ 14.81K
Paxgold PAXG/USDT 0.094914 0.76 $ 1,810.77 $ 14.57K
XDC Network XDC/USDT 0.000001 0.72 $ 0.024020 $ 13.83K
1inch 1INCH/USDT 0.000033 0.72 $ 0.632103 $ 13.66K
Icon ICX/USDT 0.000015 0.70 $ 0.279947 $ 13.35K
Throne THN/USDT 0.000000 0.70 $ 0.008545 $ 13.26K
Celo CELO/USDT 0.000044 0.67 $ 0.844934 $ 12.84K
Secret SCRT/USDT 0.000049 0.66 $ 0.931625 $ 12.63K
Seedify.fund SFUND/USDT 0.000059 0.62 $ 1.12 $ 11.77K
Stargate Finance STG/USDT 0.000019 0.61 $ 0.367636 $ 11.55K
TaleCraft CRAFT/USDT 0.000003 0.57 $ 0.051935 $ 10.87K
OpenDAO SOS/USDT 0.000000 0.54 $ 0.000000 $ 10.38K
Hedera Hashgraph HBAR/USDT 0.000003 0.54 $ 0.062371 $ 10.22K
Wrappedbitcoin WBTC/USDT 1.00 0.53 $ 19,090 $ 10.14K
Ternoa CAPS/USDT 0.000001 0.53 $ 0.013753 $ 10.07K
Syndicate_ SYNR/USDT 0.000001 0.50 $ 0.019495 $ 9.56K
Bitcoingold BTG/USDT 0.000784 0.50 $ 14.95 $ 9.56K
Gas DAO GAS/USDT 0.000000 0.47 $ 0.000003 $ 9.06K
Metahero HERO/USDT 0.000000 0.47 $ 0.008478 $ 8.92K
Lido DAO Token LDO/USDT 0.000024 0.45 $ 0.456724 $ 8.66K
Helium HNT/USDT 0.000473 0.45 $ 9.03 $ 8.61K
Horizen ZEN/USDT 0.000687 0.41 $ 13.11 $ 7.81K
Legends of Fantasy War LFW/USDT 0.000001 0.40 $ 0.024332 $ 7.70K
Holotoken HOT/USDT 0.000000 0.40 $ 0.002016 $ 7.58K
Decred DCR/USDT 0.001155 0.34 $ 22.03 $ 6.40K
Tribe TRIBE/USDT 0.000008 0.28 $ 0.147814 $ 5.31K
Dash DASH/USDT 0.002141 0.26 $ 40.85 $ 4.93K
Mixmarveltoken MIX/USDT 0.000000 0.21 $ 0.003763 $ 4.07K
Nexo NEXO/USDT 0.000029 0.18 $ 0.555300 $ 3.48K
Zebec Protocol ZBC/USDT 0.000001 0.15 $ 0.009788 $ 2.93K
Lumerin LMR/USDT 0.000001 0.15 $ 0.016860 $ 2.86K
RSS3 RSS3/USDT 0.000007 0.15 $ 0.138965 $ 2.84K
DTravel TRVL/USDT 0.000003 0.13 $ 0.052134 $ 2.44K
DeFi Land DFL/USDT 0.000000 0.13 $ 0.005590 $ 2.43K
APENFT NFT/USDT 0.000000 0.12 $ 0.000001 $ 2.25K
eCASH XEC/USDT 0.000000 0.09 $ 0.000038 $ 1.74K
Zcash ZEC/USDT 0.002726 0.08 $ 52.00 $ 1.49K
Telcoin TEL/USDT 0.000000 0.03 $ 0.001474 $ 617.55
Run RUN/USDT 0.000000 0.01 $ 0.009079 $ 151.48
NuCypher NU/USDT 0.000013 0.00 $ 0.239194 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.43 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058020 $ 0.00
Tổng volume 16.15K $ 308.15M
Market Cặp Giá Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,090 $ 19,102 0.010000 $ 3.75B $ 26.93B $ 690.91M
Bitcoin BTCUSD $ 19,067 $ 19,073 0.009100 $ 1.02B $ 6.38B $ 403.69M
Ethereum ETHUSD $ 1,038.20 $ 1,038.89 0.006500 $ 415.81M $ 2.07B $ 233.33M
Ripple XRPUSD $ 0.311000 $ 0.311000 0.010000 $ 55.53M $ 653.06M $ 38.28M
Solana SOLUSD $ 32.21 $ 32.20 0.010000 $ 5.88M $ 69.14M $ 2.27M
Eos EOSUSD $ 0.907000 $ 0.907000 0.005000 $ 5.23M $ 52.62M $ 12.22M
Polkadot DOTUSD $ 6.68 $ 6.69 0.010000 $ 5.18M $ 45.93M $ 39.49M
Litecoin LTCUSD $ 50.39 $ 50.39 0.010000 $ 2.58M $ 20.14M $ 4.11M
Cardano ADAUSD $ 0.444500 $ 0.443400 0.046900 $ 2.38M $ 41.49M $ 2.85M
Decentraland MANAUSD $ 0.817000 $ 0.816700 0.010000 $ 1.79M $ 18.77M $ 3.09M
Bitdao BITUSD $ 0.424000 $ 0.423000 0.010000 $ 1.65M $ 26.87M $ 8.79M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Cặp Giá Index price Exprires in 24h volume 7d volume Open interest
Market Cặp 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more