BTC/USD$ 62,407
BTC/EUR€ 56,799
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.85B
$ 11.85B
Altcoin volume
$ 23.91K
$ 23.91K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Pepe | PEPE/USD | 0.000000 | 1.60K | $ 0.000010 | $ 100.29M | |
| Bitcoin | BTC/USDT | 1.00 | 1.45K | $ 62,388 | $ 90.85M | |
| Ethereum | ETH/USD | 0.038884 | 1.22K | $ 2,426.64 | $ 76.50M | |
| Solana | SOL/USD | 0.002300 | 555.88 | $ 143.52 | $ 34.69M | |
| Dogwifhat | WIF/USD | 0.000040 | 291.16 | $ 2.47 | $ 18.17M | |
| Dogecoin | DOGE/USD | 0.000002 | 266.11 | $ 0.107596 | $ 16.60M | |
| SHIBA INU | SHIB/USD | 0.000000 | 232.49 | $ 0.000017 | $ 14.50M | |
| Ripple | XRP/USD | 0.000008 | 204.80 | $ 0.529267 | $ 12.78M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 183.85 | $ 0.006438 | $ 11.47M | |
| Binancecoin | BNB/USD | 0.009165 | 147.55 | $ 571.96 | $ 9.20M | |
| Floki Inu | FLOKI/USD | 0.000000 | 111.69 | $ 0.000136 | $ 6.97M | |
| Bitcoin | BTC/USDC | 62,387 | 86.74 | $ 3,893,402,543 | $ 5.41M | |
| NEAR Protocol | NEAR/USD | 0.000081 | 84.74 | $ 5.03 | $ 5.28M | |
| Pepe | PEPE/USDC | 0.000000 | 84.09 | $ 0.000010 | $ 5.24M | |
| Turbo | TURBO/USD | 0.000000 | 78.06 | $ 0.006773 | $ 4.87M | |
| Chainlink | LINK/USD | 0.000177 | 76.05 | $ 11.05 | $ 4.74M | |
| Sui | SUI/USD | 0.000032 | 75.50 | $ 2.02 | $ 4.71M | |
| Fantom | FTM/USD | 0.000011 | 65.52 | $ 0.685781 | $ 4.08M | |
| Ethereum | ETH/USDC | 0.038885 | 60.15 | $ 2,426.70 | $ 3.75M | |
| Arbitrum | ARB/USD | 0.000009 | 59.80 | $ 0.550226 | $ 3.73M | |
| Optimism | OP/USD | 0.000026 | 57.27 | $ 1.65 | $ 3.57M | |
| Avalanche | AVAX/USD | 0.000426 | 48.46 | $ 26.57 | $ 3.02M | |
| Cardano | ADA/USD | 0.000006 | 47.65 | $ 0.352004 | $ 2.97M | |
| Celestia | TIA/USD | 0.000084 | 47.64 | $ 5.27 | $ 2.97M | |
| Fetchai | FET/USD | 0.000023 | 45.82 | $ 1.44 | $ 2.85M | |
| Injective Protocol | INJ/USD | 0.000323 | 41.82 | $ 20.14 | $ 2.60M | |
| Ordinals | ORDI/USD | 0.000573 | 37.00 | $ 35.77 | $ 2.30M | |
| Ethereum Name Service | ENS/USD | 0.000266 | 35.71 | $ 16.63 | $ 2.22M | |
| Aptos | APT/USD | 0.000145 | 28.01 | $ 9.03 | $ 1.74M | |
| Solana | SOL/USDC | 0.002300 | 26.69 | $ 143.55 | $ 1.66M | |
| Toncoin | TON/USD | 0.000083 | 26.00 | $ 5.20 | $ 1.62M | |
| Bitcoin | BTC/EUR | 1.00 | 25.61 | € 56,758 | $ 1.59M | |
| Filecoin | FIL/USD | 0.000059 | 24.98 | $ 3.69 | $ 1.55M | |
| Aave | AAVE/USD | 0.002329 | 24.94 | $ 145.33 | $ 1.55M | |
| Bonk | BONK/USD | 0.000000 | 24.86 | $ 0.000021 | $ 1.55M | |
| Gala | GALA/USD | 0.000000 | 23.51 | $ 0.020799 | $ 1.46M | |
| Dogwifhat | WIF/USDC | 0.000040 | 23.17 | $ 2.47 | $ 1.44M | |
| Litecoin | LTC/USD | 0.001042 | 22.51 | $ 65.04 | $ 1.40M | |
| Tron | TRX/USD | 0.000002 | 19.84 | $ 0.155907 | $ 1.23M | |
| Polkadot | DOT/USD | 0.000066 | 19.58 | $ 4.13 | $ 1.22M | |
| Tether | USDT/USD | 0.000016 | 19.50 | $ 1.00 | $ 1.21M | |
| Arkham | ARKM/USD | 0.000023 | 19.13 | $ 1.41 | $ 1.19M | |
| Jito | JTO/USD | 0.000032 | 18.77 | $ 1.98 | $ 1.17M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 18.71 | $ 0.000017 | $ 1.16M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 18.23 | $ 0.006437 | $ 1.13M | |
| Pendle | PENDLE/USD | 0.000062 | 17.57 | $ 3.87 | $ 1.09M | |
| Lido DAO Token | LDO/USD | 0.000017 | 17.22 | $ 1.08 | $ 1.07M | |
| Jupiter | JUP/USD | 0.000012 | 16.56 | $ 0.760512 | $ 1.03M | |
| Eos | EOS/USD | 0.000008 | 15.08 | $ 0.471993 | $ 941.01K | |
| Worldcoin | WLD/USDC | 0.000032 | 14.67 | $ 1.97 | $ 915.34K | |
| Uniswap | UNI/USD | 0.000114 | 14.11 | $ 7.13 | $ 880.34K | |
| dYdX | DYDX/USD | 0.000014 | 13.76 | $ 0.900369 | $ 858.66K | |
| Chiliz | CHZ/USD | 0.000001 | 13.54 | $ 0.065017 | $ 845.21K | |
| Dogecoin | DOGE/USDC | 0.000002 | 13.34 | $ 0.107592 | $ 832.25K | |
| Rats | RATS/USD | 0.000000 | 12.48 | $ 0.000138 | $ 778.53K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 11.97 | $ 0.000087 | $ 747.23K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 10.84 | $ 0.000136 | $ 676.40K | |
| Tellor | TRB/USD | 0.000999 | 10.01 | $ 62.38 | $ 624.46K | |
| Xai | XAI/USD | 0.000003 | 9.93 | $ 0.206485 | $ 619.88K | |
| The Graph | GRT/USD | 0.000003 | 9.02 | $ 0.163267 | $ 562.84K | |
| MANTRA DAO | OM/USD | 0.000022 | 8.87 | $ 1.39 | $ 553.28K | |
| Alchemy Pay | ACH/USD | 0.000000 | 8.74 | $ 0.019088 | $ 545.49K | |
| Portal | PORTAL/USD | 0.000005 | 8.68 | $ 0.284517 | $ 541.94K | |
| Sui | SUI/USDC | 0.000032 | 8.22 | $ 2.02 | $ 513.09K | |
| NEAR Protocol | NEAR/USDC | 0.000081 | 7.95 | $ 5.04 | $ 496.25K | |
| Kaspa | KAS/USD | 0.000002 | 7.69 | $ 0.134605 | $ 479.78K | |
| Livepeer | LPT/USD | 0.000194 | 7.00 | $ 12.12 | $ 436.84K | |
| Iotex | IOTX/USD | 0.000001 | 6.92 | $ 0.037201 | $ 431.64K | |
| Fantom | FTM/USDC | 0.000011 | 6.89 | $ 0.686443 | $ 429.78K | |
| Yield Guild Games | YGG/USD | 0.000008 | 6.41 | $ 0.485999 | $ 400.27K | |
| TokenFi | TOKEN/USD | 0.000001 | 5.94 | $ 0.047339 | $ 370.86K | |
| Cosmos | ATOM/USD | 0.000070 | 5.90 | $ 4.38 | $ 368.37K | |
| Binancecoin | BNB/USDC | 0.009168 | 5.89 | $ 572.17 | $ 367.85K | |
| Chainlink | LINK/USDC | 0.000177 | 5.82 | $ 11.04 | $ 363.41K | |
| Manta Network | MANTA/USD | 0.000012 | 5.53 | $ 0.745225 | $ 345.17K | |
| Maker | MKR/USD | 0.022632 | 5.31 | $ 1,412.42 | $ 331.65K | |
| Turbo | TURBO/USDC | 0.000000 | 5.28 | $ 0.006779 | $ 329.20K | |
| Ripple | XRP/USDC | 0.000008 | 5.24 | $ 0.529395 | $ 327.09K | |
| Luna | LUNA/USD | 0.000006 | 5.12 | $ 0.371852 | $ 319.35K | |
| Celestia | TIA/USDC | 0.000084 | 5.01 | $ 5.27 | $ 312.72K | |
| StarkNet | STRK/USDC | 0.000006 | 4.86 | $ 0.387193 | $ 303.13K | |
| Reserverights | RSR/USD | 0.000000 | 4.79 | $ 0.006785 | $ 299.20K | |
| Wojak | WOJAK/USD | 0.000000 | 4.77 | $ 0.000938 | $ 297.95K | |
| PancakeSwap | CAKE/USD | 0.000030 | 4.63 | $ 1.87 | $ 289.11K | |
| Curve DAO Token | CRV/USD | 0.000004 | 4.61 | $ 0.255605 | $ 287.59K | |
| Optimism | OP/USDC | 0.000026 | 4.59 | $ 1.65 | $ 286.46K | |
| Arbitrum | ARB/USDC | 0.000009 | 4.36 | $ 0.550275 | $ 272.36K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 4.29 | $ 3.26 | $ 268.02K | |
| STEPN | GMT/USD | 0.000002 | 3.98 | $ 0.130453 | $ 248.52K | |
| Blur | BLUR/USD | 0.000004 | 3.89 | $ 0.235597 | $ 242.59K | |
| Injective Protocol | INJ/USDC | 0.000323 | 3.84 | $ 20.17 | $ 239.50K | |
| Algorand | ALGO/USD | 0.000002 | 3.81 | $ 0.123851 | $ 237.73K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.81 | $ 0.000926 | $ 237.71K | |
| Apecoin | APE/USD | 0.000012 | 3.70 | $ 0.735301 | $ 231.06K | |
| Avalanche | AVAX/USDC | 0.000426 | 3.41 | $ 26.61 | $ 212.71K | |
| Sandbox | SAND/USD | 0.000004 | 3.27 | $ 0.254284 | $ 204.29K | |
| Sushi | SUSHI/USD | 0.000012 | 3.01 | $ 0.740303 | $ 187.53K | |
| Aptos | APT/USDC | 0.000145 | 2.96 | $ 9.03 | $ 184.79K | |
| Axie Infinity | AXS/USD | 0.000074 | 2.68 | $ 4.61 | $ 166.96K | |
| Tezos | XTZ/USD | 0.000011 | 2.59 | $ 0.659270 | $ 161.78K | |
| Bonk | BONK/USDC | 0.000000 | 2.49 | $ 0.000021 | $ 155.44K | |
| Mask Network | MASK/USD | 0.000039 | 2.44 | $ 2.41 | $ 152.45K | |
| Immutable X | IMX/USD | 0.000023 | 2.33 | $ 1.45 | $ 145.50K | |
| Cardano | ADA/USDC | 0.000006 | 2.28 | $ 0.352036 | $ 142.59K | |
| Gitcoin | GTC/USD | 0.000011 | 2.27 | $ 0.684280 | $ 141.93K | |
| BakeryToken | BAKE/USD | 0.000004 | 2.22 | $ 0.240298 | $ 138.64K | |
| Ethereum Name Service | ENS/USDC | 0.000267 | 2.19 | $ 16.64 | $ 136.62K | |
| Synthetixnetwork | SNX/USD | 0.000023 | 2.18 | $ 1.42 | $ 135.75K | |
| Decentraland | MANA/USD | 0.000005 | 2.16 | $ 0.290719 | $ 134.78K | |
| Aave | AAVE/USDC | 0.002330 | 2.10 | $ 145.43 | $ 131.30K | |
| CyberConnect | CYBER/USD | 0.000046 | 2.07 | $ 2.90 | $ 129.02K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 2.01 | $ 0.179534 | $ 125.49K | |
| Gala | GALA/USDC | 0.000000 | 1.94 | $ 0.020840 | $ 121.20K | |
| Filecoin | FIL/USDC | 0.000059 | 1.88 | $ 3.69 | $ 117.55K | |
| Enjin | ENJ/USD | 0.000002 | 1.85 | $ 0.150662 | $ 115.64K | |
| Kaspa | KAS/USDC | 0.000002 | 1.71 | $ 0.134669 | $ 107.01K | |
| Bounce | AUCTION/USD | 0.000213 | 1.70 | $ 13.31 | $ 106.35K | |
| Kyber | KNC/USD | 0.000007 | 1.68 | $ 0.446483 | $ 104.63K | |
| Arkham | ARKM/USDC | 0.000023 | 1.61 | $ 1.41 | $ 100.66K | |
| Litecoin | LTC/USDC | 0.001043 | 1.55 | $ 65.09 | $ 96.45K | |
| Adventure Gold | AGLD/USD | 0.000015 | 1.52 | $ 0.956292 | $ 95.14K | |
| Polkadot | DOT/USDC | 0.000066 | 1.52 | $ 4.13 | $ 95.13K | |
| Zetachain | ZETA/USD | 0.000009 | 1.50 | $ 0.580068 | $ 93.30K | |
| Wootrade | WOO/USD | 0.000003 | 1.49 | $ 0.173971 | $ 92.84K | |
| 1inch | 1INCH/USD | 0.000004 | 1.47 | $ 0.260007 | $ 91.84K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 1.44 | $ 1.08 | $ 89.92K | |
| Storj | STORJ/USD | 0.000006 | 1.44 | $ 0.382357 | $ 89.75K | |
| Illuvium | ILV/USD | 0.000591 | 1.43 | $ 36.88 | $ 89.19K | |
| Cartesi | CTSI/USD | 0.000002 | 1.40 | $ 0.128353 | $ 87.24K | |
| Jupiter | JUP/USDC | 0.000012 | 1.37 | $ 0.761280 | $ 85.61K | |
| Coin98 | C98/USD | 0.000002 | 1.36 | $ 0.123931 | $ 84.98K | |
| Tron | TRX/USDC | 0.000002 | 1.34 | $ 0.155951 | $ 83.83K | |
| Compound | COMP/USD | 0.000705 | 1.30 | $ 43.99 | $ 81.40K | |
| Loopring | LRC/USD | 0.000002 | 1.30 | $ 0.122750 | $ 80.98K | |
| SKALE Network | SKL/USD | 0.000001 | 1.27 | $ 0.036125 | $ 79.21K | |
| Jito | JTO/USDC | 0.000032 | 1.26 | $ 1.98 | $ 78.73K | |
| Harmony | ONE/USD | 0.000000 | 1.26 | $ 0.013005 | $ 78.42K | |
| Pendle | PENDLE/USDC | 0.000062 | 1.26 | $ 3.87 | $ 78.39K | |
| Stormx | STMX/USD | 0.000000 | 1.24 | $ 0.005860 | $ 77.15K | |
| Space ID | ID/USD | 0.000006 | 1.19 | $ 0.362008 | $ 74.17K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 1.19 | $ 0.574235 | $ 74.08K | |
| Convex Finance | CVX/USD | 0.000031 | 1.17 | $ 1.91 | $ 72.82K | |
| Eos | EOS/USDC | 0.000008 | 1.11 | $ 0.472536 | $ 69.01K | |
| Uniswap | UNI/USDC | 0.000114 | 1.10 | $ 7.13 | $ 68.92K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.06 | $ 0.026751 | $ 66.35K | |
| dYdX | DYDX/USDC | 0.000014 | 1.05 | $ 0.900450 | $ 65.31K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.97 | $ 0.000087 | $ 60.81K | |
| Kusama | KSM/USD | 0.000291 | 0.97 | $ 18.15 | $ 60.72K | |
| 0x | ZRX/USD | 0.000005 | 0.97 | $ 0.312728 | $ 60.41K | |
| Klaytn | KLAY/USD | 0.000002 | 0.93 | $ 0.130153 | $ 58.12K | |
| Tether | USDT/USDC | 0.000016 | 0.92 | $ 1.00 | $ 57.48K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.89 | $ 0.065103 | $ 55.69K | |
| MyNeighborAlice | ALICE/USD | 0.000016 | 0.85 | $ 1.01 | $ 53.17K | |
| PONKE | PONKE/USD | 0.000005 | 0.85 | $ 0.290459 | $ 52.87K | |
| Toncoin | TON/USDC | 0.000083 | 0.85 | $ 5.21 | $ 52.81K | |
| Numeraire | NMR/USD | 0.000235 | 0.75 | $ 14.64 | $ 46.73K | |
| MANTRA DAO | OM/USDC | 0.000022 | 0.72 | $ 1.40 | $ 44.93K | |
| Solana | SOL/BTC | 0.002296 | 0.72 | $ 143.26 | $ 44.66K | |
| Yearn.finance | YFI/USD | 0.080319 | 0.69 | $ 5,012.50 | $ 43.05K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.69 | $ 0.002352 | $ 43.03K | |
| Badger DAO | BADGER/USD | 0.000044 | 0.69 | $ 2.73 | $ 42.99K | |
| Celernetwork | CELR/USD | 0.000000 | 0.66 | $ 0.012075 | $ 41.31K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.65 | $ 0.164167 | $ 40.60K | |
| Tellor | TRB/USDC | 0.001001 | 0.64 | $ 62.45 | $ 40.23K | |
| Cosmos | ATOM/USDC | 0.000070 | 0.64 | $ 4.38 | $ 40.10K | |
| Wen | WEN/USD | 0.000000 | 0.62 | $ 0.000103 | $ 38.77K | |
| Bandprotocol | BAND/USD | 0.000018 | 0.62 | $ 1.14 | $ 38.64K | |
| Myro | MYRO/USD | 0.000001 | 0.62 | $ 0.084845 | $ 38.57K | |
| Xai | XAI/USDC | 0.000003 | 0.58 | $ 0.206503 | $ 36.30K | |
| The Graph | GRT/USDC | 0.000003 | 0.57 | $ 0.163782 | $ 35.56K | |
| Aergro | AERGO/USD | 0.000002 | 0.57 | $ 0.104743 | $ 35.37K | |
| Yield Guild Games | YGG/USDC | 0.000008 | 0.53 | $ 0.486043 | $ 33.38K | |
| Portal | PORTAL/USDC | 0.000005 | 0.53 | $ 0.284842 | $ 32.86K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.52 | $ 0.019100 | $ 32.55K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.51 | $ 0.047344 | $ 31.67K | |
| Livepeer | LPT/USDC | 0.000195 | 0.43 | $ 12.15 | $ 27.04K | |
| Manta Network | MANTA/USDC | 0.000012 | 0.43 | $ 0.745292 | $ 26.63K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.41 | $ 0.256028 | $ 25.73K | |
| Iotex | IOTX/USDC | 0.000001 | 0.41 | $ 0.037234 | $ 25.70K | |
| Luna | LUNA/USDC | 0.000006 | 0.39 | $ 0.372186 | $ 24.21K | |
| Maker | MKR/USDC | 0.022634 | 0.39 | $ 1,412.55 | $ 24.07K | |
| Bat | BAT/USD | 0.000003 | 0.37 | $ 0.171170 | $ 23.16K | |
| Reserverights | RSR/USDC | 0.000000 | 0.37 | $ 0.006785 | $ 23.04K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.36 | $ 3.26 | $ 22.47K | |
| PONKE | PONKE/USDC | 0.000005 | 0.35 | $ 0.290485 | $ 22.03K | |
| Bancor | BNT/USD | 0.000008 | 0.35 | $ 0.484098 | $ 21.64K | |
| PancakeSwap | CAKE/USDC | 0.000030 | 0.34 | $ 1.87 | $ 21.45K | |
| Blur | BLUR/USDC | 0.000004 | 0.34 | $ 0.235418 | $ 21.38K | |
| STEPN | GMT/USDC | 0.000002 | 0.34 | $ 0.130565 | $ 20.96K | |
| Myro | MYRO/USDC | 0.000001 | 0.33 | $ 0.084332 | $ 20.77K | |
| Medamon | MON/USDC | 0.000002 | 0.33 | $ 0.118699 | $ 20.61K | |
| Enjin | ENJ/USDC | 0.000002 | 0.32 | $ 0.150675 | $ 19.72K | |
| Medamon | MON/USD | 0.000002 | 0.30 | $ 0.119849 | $ 18.99K | |
| Apecoin | APE/USDC | 0.000012 | 0.30 | $ 0.735367 | $ 18.49K | |
| Algorand | ALGO/USDC | 0.000002 | 0.29 | $ 0.123862 | $ 18.25K | |
| Balancer | BAL/USD | 0.000031 | 0.27 | $ 1.95 | $ 16.73K | |
| Sandbox | SAND/USDC | 0.000004 | 0.26 | $ 0.254307 | $ 16.15K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.25 | $ 0.001989 | $ 15.61K | |
| Beta Finance | BETA/USD | 0.000001 | 0.24 | $ 0.044298 | $ 15.18K | |
| Banana.finance | BANANA/USD | 0.000786 | 0.24 | $ 49.07 | $ 14.94K | |
| Multibit | MUBI/USDC | 0.000000 | 0.24 | $ 0.026951 | $ 14.82K | |
| Tezos | XTZ/USDC | 0.000011 | 0.23 | $ 0.659329 | $ 14.37K | |
| Sushi | SUSHI/USDC | 0.000012 | 0.22 | $ 0.741370 | $ 13.97K | |
| Axie Infinity | AXS/USDC | 0.000074 | 0.21 | $ 4.61 | $ 12.86K | |
| Kyber | KNC/USDC | 0.000007 | 0.19 | $ 0.446523 | $ 11.96K | |
| Mask Network | MASK/USDC | 0.000039 | 0.18 | $ 2.41 | $ 11.40K | |
| Gitcoin | GTC/USDC | 0.000011 | 0.18 | $ 0.684342 | $ 11.05K | |
| Immutable X | IMX/USDC | 0.000023 | 0.18 | $ 1.45 | $ 10.99K | |
| Polygon | POL/USD | 0.000006 | 0.17 | $ 0.374754 | $ 10.81K | |
| OMG Network | OMG/USD | 0.000004 | 0.17 | $ 0.280115 | $ 10.60K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.17 | $ 0.240320 | $ 10.35K | |
| Decentraland | MANA/USDC | 0.000005 | 0.16 | $ 0.290745 | $ 10.06K | |
| Synthetixnetwork | SNX/USDC | 0.000023 | 0.16 | $ 1.42 | $ 9.96K | |
| CyberConnect | CYBER/USDC | 0.000046 | 0.15 | $ 2.90 | $ 9.63K | |
| Aethir | ATH/USD | 0.000001 | 0.15 | $ 0.056783 | $ 9.27K | |
| Ren | REN/USD | 0.000001 | 0.15 | $ 0.036821 | $ 9.07K | |
| Taiko | TAIKO/USD | 0.000026 | 0.14 | $ 1.60 | $ 8.70K | |
| LeverFi | LEVER/USD | 0.000000 | 0.14 | $ 0.001990 | $ 8.60K | |
| Adventure Gold | AGLD/USDC | 0.000015 | 0.13 | $ 0.954277 | $ 8.25K | |
| Bounce | AUCTION/USDC | 0.000214 | 0.13 | $ 13.34 | $ 7.89K | |
| Stormx | STMX/USDC | 0.000000 | 0.13 | $ 0.005860 | $ 7.86K | |
| Wootrade | WOO/USDC | 0.000003 | 0.12 | $ 0.174187 | $ 7.74K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.12 | $ 0.579920 | $ 7.56K | |
| Storj | STORJ/USDC | 0.000006 | 0.12 | $ 0.382391 | $ 7.49K | |
| Cartesi | CTSI/USDC | 0.000002 | 0.12 | $ 0.128364 | $ 7.29K | |
| Space ID | ID/USDC | 0.000006 | 0.12 | $ 0.362231 | $ 7.24K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.11 | $ 0.260330 | $ 6.83K | |
| Convex Finance | CVX/USDC | 0.000031 | 0.11 | $ 1.91 | $ 6.76K | |
| Illuvium | ILV/USDC | 0.000592 | 0.11 | $ 36.95 | $ 6.74K | |
| OMG Network | OMG/USDC | 0.000005 | 0.11 | $ 0.282116 | $ 6.73K | |
| Compound | COMP/USDC | 0.000703 | 0.11 | $ 43.90 | $ 6.68K | |
| Masa | MASA/USD | 0.000001 | 0.11 | $ 0.068478 | $ 6.64K | |
| Tether gold | XAUT/USD | 0.042205 | 0.10 | $ 2,633.88 | $ 6.46K | |
| Harmony | ONE/USDC | 0.000000 | 0.10 | $ 0.012976 | $ 6.44K | |
| Loopring | LRC/USDC | 0.000002 | 0.10 | $ 0.122461 | $ 6.42K | |
| Coin98 | C98/USDC | 0.000002 | 0.10 | $ 0.124152 | $ 6.41K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.10 | $ 0.036158 | $ 6.33K | |
| Ripple | XRP/BTC | 0.000009 | 0.10 | $ 0.530460 | $ 6.24K | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 0.09 | $ 0.576288 | $ 5.51K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.08 | $ 0.026753 | $ 4.92K | |
| 0x | ZRX/USDC | 0.000005 | 0.07 | $ 0.312756 | $ 4.57K | |
| Kusama | KSM/USDC | 0.000291 | 0.07 | $ 18.15 | $ 4.56K | |
| Klaytn | KLAY/USDC | 0.000002 | 0.07 | $ 0.130165 | $ 4.25K | |
| Ren | REN/USDC | 0.000001 | 0.07 | $ 0.036824 | $ 4.14K | |
| MyNeighborAlice | ALICE/USDC | 0.000016 | 0.06 | $ 1.01 | $ 3.91K | |
| Numeraire | NMR/USDC | 0.000235 | 0.06 | $ 14.65 | $ 3.49K | |
| Yearn.finance | YFI/USDC | 0.080454 | 0.05 | $ 5,020.90 | $ 3.28K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.05 | $ 0.002352 | $ 3.26K | |
| Badger DAO | BADGER/USDC | 0.000044 | 0.05 | $ 2.72 | $ 3.20K | |
| Masa | MASA/USDC | 0.000001 | 0.05 | $ 0.068478 | $ 3.19K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.05 | $ 0.164182 | $ 3.14K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.05 | $ 0.012076 | $ 3.09K | |
| POGAI | POGAI/USD | 0.000000 | 0.05 | $ 0.000019 | $ 2.96K | |
| Bandprotocol | BAND/USDC | 0.000018 | 0.05 | $ 1.14 | $ 2.87K | |
| Litecoin | LTC/BTC | 0.001049 | 0.04 | $ 65.47 | $ 2.71K | |
| Aergro | AERGO/USDC | 0.000002 | 0.04 | $ 0.104752 | $ 2.64K | |
| Ethereum | ETH/BTC | 0.038944 | 0.04 | $ 2,430.38 | $ 2.46K | |
| POGAI | POGAI/USDC | 0.000000 | 0.04 | $ 0.000019 | $ 2.31K | |
| Tether gold | XAUT/USDC | 0.042209 | 0.04 | $ 2,634.12 | $ 2.21K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.03 | $ 0.084935 | $ 2.04K | |
| DAO Maker | DAO/USD | 0.000005 | 0.03 | $ 0.280865 | $ 1.69K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.03 | $ 0.044182 | $ 1.66K | |
| Bancor | BNT/USDC | 0.000008 | 0.03 | $ 0.484142 | $ 1.59K | |
| Bat | BAT/USDC | 0.000003 | 0.02 | $ 0.171186 | $ 1.41K | |
| Balancer | BAL/USDC | 0.000031 | 0.02 | $ 1.95 | $ 1.23K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.02 | $ 0.001578 | $ 1.20K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.003391 | $ 1.17K | |
| Funfair | FUN/USD | 0.000000 | 0.02 | $ 0.003391 | $ 1.09K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.01 | $ 0.280865 | $ 818.44 | |
| Polygon | POL/USDC | 0.000006 | 0.01 | $ 0.374787 | $ 751.97 | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.056928 | $ 714.77 | |
| Taiko | TAIKO/USDC | 0.000026 | 0.01 | $ 1.60 | $ 643.57 | |
| Banana.finance | BANANA/USDC | 0.000786 | 0.01 | $ 49.08 | $ 595.70 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.01 | $ 0.085035 | $ 497.61 | |
| Cardano | ADA/BTC | 0.000006 | 0.01 | $ 0.352400 | $ 374.09 | |
| Wilder World | WILD/USD | 0.000004 | 0.00 | $ 0.251803 | $ 185.76 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010104 | $ 144.04 | |
| Wilder World | WILD/USDC | 0.000004 | 0.00 | $ 0.251825 | $ 95.95 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.012102 | $ 75.10 | |
| USDD | USDD/USD | 0.000016 | 0.00 | $ 1.00 | $ 37.30 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.003573 | $ 33.63 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001325 | $ 20.47 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.003572 | $ 2.82 | |
| Open Campus | EDU/USD | 0.000009 | 0.00 | $ 0.536879 | $ 1.07 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001325 | $ 0.88 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.008658 | $ 0.05 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.19 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.16 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.933273 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.005065 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.186597 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.483409 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.069588 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.76 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.19 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.125887 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.074525 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.074630 | $ 0.00 | |
| Monero | XMR/USD | 0.002337 | 0.00 | $ 145.84 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| Catizen | CATI/USD | 0.000008 | 0.00 | $ 0.471663 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000007 | 0.00 | $ 0.446077 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.063239 | $ 0.00 | |
| Pyth Network | PYTH/USD | 0.000004 | 0.00 | $ 0.267891 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.017980 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000058 | 0.00 | $ 3.64 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.631946 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.632251 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.18 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.187677 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 28.39 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001127 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.772184 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.47 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.772184 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.072413 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.017991 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.124854 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.023670 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.75 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.071744 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 28.34 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.023670 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004953 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.55 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.063240 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.132620 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000032 | 0.00 | $ 1.97 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018143 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.069584 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.483948 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018112 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141908 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.15 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.257741 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.110981 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000287 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001337 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.132523 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.188097 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.805501 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.124571 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.110985 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.806655 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.19 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.504567 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.55 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.012244 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.161634 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008685 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.125828 | $ 0.00 | |
| Tổng volume | 8.22K | $ 512.96M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 2,426.89 | $ 2,425.92 | -0.001208 | $ 751.64M | $ 3.12B | $ 1.11M | |
| Bitcoin | BTCPFC | $ 62,400 | $ 62,387 | 0.008233 | $ 475.14M | $ 2.64B | $ 19.92M | |
| Constitutiondao | PEOPLEPFC | $ 0.074120 | $ 0.074103 | 0.021491 | $ 139.17M | $ 475.76M | $ 744.31K | |
| Solana | SOLPFC | $ 143.49 | $ 143.50 | 0.006833 | $ 126.67M | $ 571.40M | $ 266.17K | |
| Dogwifhat | WIFPFC | $ 2.47 | $ 2.47 | 0.003729 | $ 61.12M | $ 3.83M | $ 482.09K | |
| Ethena | ENAPFC | $ 0.284000 | $ 0.284607 | -0.007840 | $ 54.75M | $ 5.64M | $ 165.66K | |
| Dogecoin | DOGEPFC | $ 0.107581 | $ 0.107552 | -0.000773 | $ 51.40M | $ 185.63M | $ 87.43K | |
| Worldcoin | WLDPFC | $ 1.97 | $ 1.97 | 0.013067 | $ 43.38M | $ 114.81M | $ 187.44K | |
| Gala | GALAPFC | $ 0.020800 | $ 0.020809 | 0.009995 | $ 37.86M | $ 119.52M | $ 162.21K | |
| Ripple | XRPPFC | $ 0.529060 | $ 0.529050 | 0.004318 | $ 34.90M | $ 127.62M | $ 432.06K | |
| Book-of-meme | BOMEPFC | $ 0.006433 | $ 0.006436 | 0.003241 | $ 34.37M | $ 4.59M | $ 137.23K | |
| Arbitrum | ARBPFC | $ 0.549800 | $ 0.549768 | 0.008783 | $ 31.65M | $ 104.33M | $ 151.70K | |
| Near-protocol | NEARPFC | $ 5.03 | $ 5.03 | 0.010049 | $ 25.89M | $ 92.05M | $ 474.09K | |
| Fantom | FTMPFC | $ 0.684800 | $ 0.685472 | 0.009999 | $ 25.51M | $ 77.28M | $ 717.40K | |
| Optimism | OPPFC | $ 1.65 | $ 1.65 | 0.002992 | $ 25.22M | $ 85.33M | $ 392.13K | |
| Sui | SUIPFC | $ 2.02 | $ 2.02 | 0.003219 | $ 24.96M | $ 75.50M | $ 742.63K | |
| Ordinals | ORDIPFC | $ 35.77 | $ 35.77 | 0.001132 | $ 24.40M | $ 95.53M | $ 185.33K | |
| Fetchai | FETPFC | $ 1.44 | $ 1.44 | 0.009919 | $ 23.92M | $ 1.86M | $ 121.50K | |
| Ethereum-name-service | ENSPFC | $ 16.62 | $ 16.63 | 0.009280 | $ 19.07M | $ 78.94M | $ 385.75K | |
| Lido-dao-token | LDOPFC | $ 1.08 | $ 1.08 | 0.003575 | $ 17.71M | $ 63.09M | $ 246.74K | |
| Avalanche | AVAXPFC | $ 26.56 | $ 26.57 | -0.003149 | $ 17.66M | $ 67.53M | $ 32.51K | |
| Filecoin | FILPFC | $ 3.69 | $ 3.69 | 0.009572 | $ 16.98M | $ 56.04M | $ 206.98K | |
| Chainlink | LINKPFC | $ 11.04 | $ 11.04 | 0.009642 | $ 15.65M | $ 59.41M | $ 57.61K | |
| Tellor | TRBPFC | $ 62.38 | $ 62.40 | 0.005000 | $ 14.94M | $ 57.70M | $ 96.49K | |
| Cardano | ADAPFC | $ 0.351900 | $ 0.351916 | 0.001869 | $ 14.69M | $ 56.06M | $ 588.25K | |
| Aptos | APTPFC | $ 9.03 | $ 9.03 | 0.010000 | $ 14.25M | $ 46.47M | $ 166.34K | |
| Sei | SEIPFC | $ 0.443700 | $ 0.443984 | 0.003243 | $ 12.98M | $ 32.53M | $ 530.20K | |
| Bitcoincash | BCHPFC | $ 324.56 | $ 324.63 | -0.010649 | $ 12.48M | $ 47.41M | $ 539.68K | |
| Pendle | PENDLEPFC | $ 3.86 | $ 3.87 | 0.009879 | $ 12.22M | $ 1.64M | $ 232.28K | |
| Litecoin | LTCPFC | $ 65.01 | $ 65.03 | 0.009995 | $ 11.99M | $ 46.93M | $ 447.53K | |
| Wormhole | WPFC | $ 0.319000 | $ 0.317796 | 0.004246 | $ 11.83M | $ 881.14K | $ 87.47K | |
| Polkadot | DOTPFC | $ 4.13 | $ 4.13 | 0.007705 | $ 11.57M | $ 43.45M | $ 30.30K | |
| Pyth-network | PYTHPFC | $ 0.319290 | $ 0.319389 | 0.005000 | $ 11.44M | $ 35.15M | $ 404.60K | |
| Stepn | GMTPFC | $ 0.130500 | $ 0.130576 | 0.010000 | $ 9.48M | $ 33.49M | $ 95.94K | |
| Uniswap | UNIPFC | $ 7.12 | $ 7.13 | 0.010000 | $ 8.53M | $ 33.00M | $ 245.95K | |
| Injective-protocol | INJPFC | $ 20.12 | $ 20.13 | 0.008352 | $ 8.28M | $ 27.42M | $ 163.17K | |
| Stacks | STXPFC | $ 1.72 | $ 1.72 | 0.000010 | $ 7.87M | $ 35.56M | $ 631.88K | |
| Thorchain | RUNEPFC | $ 4.93 | $ 4.92 | 0.008050 | $ 6.49M | $ 21.48M | $ 897.55K | |
| Eos | EOSPFC | $ 0.472000 | $ 0.472122 | 0.007413 | $ 6.17M | $ 26.45M | $ 189.47K | |
| Dydx | DYDXPFC | $ 0.899000 | $ 0.900165 | 0.010089 | $ 5.69M | $ 20.50M | $ 209.57K | |
| The-graph | GRTPFC | $ 0.163350 | $ 0.163407 | 0.006093 | $ 5.45M | $ 18.08M | $ 491.65K | |
| Jupiter | JUPPFC | $ 0.760200 | $ 0.760451 | -0.031110 | $ 5.31M | $ 1.10M | $ 314.21K | |
| Cosmos | ATOMPFC | $ 4.38 | $ 4.38 | -0.001789 | $ 5.18M | $ 20.15M | $ 8.42K | |
| Chiliz | CHZPFC | $ 0.064980 | $ 0.065011 | -0.046116 | $ 4.53M | $ 11.71M | $ 186.27K | |
| Sandbox | SANDPFC | $ 0.253900 | $ 0.254041 | 0.010120 | $ 4.08M | $ 16.62M | $ 71.38K | |
| Harmony | ONEPFC | $ 0.012980 | $ 0.012985 | 0.009860 | $ 3.63M | $ 15.83M | $ 139.02K | |
| Maker | MKRPFC | $ 1,412.63 | $ 1,412.12 | 0.010071 | $ 3.50M | $ 13.92M | $ 551.20K | |
| Apecoin | APEPFC | $ 0.734500 | $ 0.734809 | 0.005216 | $ 3.44M | $ 12.66M | $ 58.33K | |
| Mask-network | MASKPFC | $ 2.41 | $ 2.41 | 0.006752 | $ 3.18M | $ 13.47M | $ 121.26K | |
| Binancecoin | BNBPFC | $ 571.42 | $ 571.59 | 0.000030 | $ 3.11M | $ 12.30M | $ 60.46K | |
| Neo | NEOPFC | $ 10.21 | $ 10.22 | 0.010079 | $ 3.05M | $ 570.42K | $ 159.04K | |
| Curve-dao-token | CRVPFC | $ 0.256000 | $ 0.255739 | 0.006600 | $ 2.85M | $ 8.61M | $ 90.35K | |
| Tron | TRXPFC | $ 0.155820 | $ 0.155831 | 0.009902 | $ 2.82M | $ 11.44M | $ 311.45K | |
| Axie-infinity | AXSPFC | $ 4.60 | $ 4.60 | 0.007528 | $ 2.51M | $ 9.68M | $ 68.00K | |
| Omg-network | OMGPFC | $ 0.283000 | $ 0.281270 | 0.010000 | $ 2.48M | $ 6.08M | $ 29.73K | |
| Decentraland | MANAPFC | $ 0.290500 | $ 0.290565 | 0.009042 | $ 2.39M | $ 9.12M | $ 145.52K | |
| Algorand | ALGOPFC | $ 0.123700 | $ 0.123690 | 0.008672 | $ 2.18M | $ 8.33M | $ 165.17K | |
| Kaspa | KASPFC | $ 0.134380 | $ 0.134385 | 0.005000 | $ 1.93M | $ 6.90M | $ 224.07K | |
| Synthetixnetwork | SNXPFC | $ 1.42 | $ 1.42 | -0.012300 | $ 1.77M | $ 6.46M | $ 178.28K | |
| Tokenfi | TOKENPFC | $ 0.047380 | $ 0.047353 | 0.002676 | $ 1.73M | $ 7.68M | $ 236.15K | |
| Elrond | EGLDPFC | $ 25.13 | $ 25.16 | 0.010038 | $ 1.60M | $ 6.57M | $ 308.30K | |
| Sushi | SUSHIPFC | $ 0.740200 | $ 0.740518 | 0.009992 | $ 1.59M | $ 9.29M | $ 233.53K | |
| Tezos | XTZPFC | $ 0.658000 | $ 0.658033 | 0.009992 | $ 1.59M | $ 4.86M | $ 209.53K | |
| Enjin | ENJPFC | $ 0.150500 | $ 0.150865 | -0.001667 | $ 1.45M | $ 6.42M | $ 96.91K | |
| Celestia | TIAPFC | $ 5.27 | $ 5.27 | -0.024698 | $ 1.43M | $ 5.25M | $ 42.20K | |
| Celernetwork | CELRPFC | $ 0.012090 | $ 0.012096 | 0.010000 | $ 1.28M | $ 4.49M | $ 255.45K | |
| Zilliqa | ZILPFC | $ 0.014340 | $ 0.014361 | 0.009921 | $ 1.22M | $ 5.07M | $ 146.85K | |
| Storj | STORJPFC | $ 0.381200 | $ 0.381761 | 0.009462 | $ 1.08M | $ 4.47M | $ 369.64K | |
| Compound | COMPPFC | $ 43.87 | $ 43.91 | 0.009941 | $ 930.32K | $ 4.46M | $ 274.75K | |
| Chromia | CHRPFC | $ 0.177400 | $ 0.177201 | 0.010000 | $ 812.44K | $ 3.37M | $ 564.20K | |
| 1inch | 1INCHPFC | $ 0.259800 | $ 0.259785 | 0.010000 | $ 772.71K | $ 4.01M | $ 196.28K | |
| Kusama | KSMPFC | $ 18.10 | $ 18.13 | 0.010009 | $ 753.54K | $ 3.62M | $ 74.36K | |
| Skale-network | SKLPFC | $ 0.036150 | $ 0.036138 | 0.010041 | $ 698.42K | $ 4.06M | $ 125.09K | |
| Kyber | KNCPFC | $ 0.447000 | $ 0.445978 | -0.000837 | $ 681.38K | $ 2.94M | $ 235.08K | |
| Myneighboralice | ALICEPFC | $ 1.01 | $ 1.01 | 0.010002 | $ 656.63K | $ 4.44M | $ 203.96K | |
| Yearnfinance | YFIPFC | $ 5,011.00 | $ 5,013.36 | -0.003616 | $ 634.88K | $ 2.34M | $ 256.15K | |
| Iotex | IOTXPFC | $ 0.037140 | $ 0.037154 | 0.010139 | $ 606.90K | $ 3.18M | $ 316.81K | |
| Monero | XMRPFC | $ 146.71 | $ 146.68 | 0.010000 | $ 543.78K | $ 2.40M | $ 334.89K | |
| Bat | BATPFC | $ 0.171300 | $ 0.171300 | 0.008993 | $ 453.08K | $ 2.32M | $ 278.29K | |
| Coin98 | C98PFC | $ 0.124100 | $ 0.123918 | 0.010000 | $ 427.75K | $ 1.91M | $ 295.22K | |
| Cartesi | CTSIPFC | $ 0.128000 | $ 0.128152 | -0.003045 | $ 392.16K | $ 2.58M | $ 377.35K | |
| Aave | AAVEPFC | $ 145.26 | $ 145.31 | -0.002573 | $ 391.76K | $ 1.68M | $ 68.22K | |
| Balancer | BALPFC | $ 1.95 | $ 1.95 | 0.010000 | $ 279.23K | $ 1.56M | $ 139.86K | |
| Klaytn | KLAYPFC | $ 0.130200 | $ 0.130263 | 0.010080 | $ 262.59K | $ 1.21M | $ 309.27K | |
| Bandprotocol | BANDPFC | $ 1.14 | $ 1.14 | 0.009842 | $ 235.34K | $ 1.46M | $ 312.06K | |
| Bittensor | TAOPFC | $ 621.14 | $ 621.25 | 0.007651 | $ 78.67K | $ 2.08K | $ 49.94K | |
| Notcoin | NOTPFC | $ 0.007856 | $ 0.007854 | 0.003355 | $ 64.31K | $ 0.00 | $ 62.64K | |
| Zksync | ZKPFC | $ 0.129100 | $ 0.129085 | 0.005000 | $ 32.19K | $ 2.53K | $ 29.51K | |
| Livepeer | LPTPFC | $ 12.14 | $ 12.13 | 0.002451 | $ 29.21K | $ 0.00 | $ 21.70K | |
| Ondo | ONDOPFC | $ 0.692100 | $ 0.691810 | 0.004926 | $ 28.61K | $ 2.44K | $ 61.19K | |
| Jasmy | JASMYPFC | $ 0.019036 | $ 0.019035 | -0.016523 | $ 23.65K | $ 0.00 | $ 46.13K | |
| Blackberry-token | BBPFC | $ 0.314100 | $ 0.313755 | 0.005000 | $ 22.19K | $ 0.00 | $ 81.69K | |
| Jito | JTOPFC | $ 1.97 | $ 1.97 | 0.005260 | $ 21.91K | $ 0.00 | $ 30.60K | |
| Immutable-x | IMXPFC | $ 1.45 | $ 1.45 | 0.004910 | $ 15.63K | $ 0.00 | $ 11.86K | |
| Arweave | ARPFC | $ 18.65 | $ 18.64 | 0.010933 | $ 12.19K | $ 0.00 | $ 26.67K | |
| Thetatoken | THETAPFC | $ 1.28 | $ 1.28 | 0.009849 | $ 11.17K | $ 0.00 | $ 20.49K | |
| Truebit-protocol | TRUPFC | $ 0.080400 | $ 0.080384 | 0.010000 | $ 9.71K | $ 0.00 | $ 15.47K | |
| Horizen | ZENPFC | $ 7.86 | $ 7.85 | 0.009879 | $ 9.58K | $ 0.00 | $ 15.13K | |
| Toncoin | TONPFC | $ 5.20 | $ 5.20 | -0.001867 | $ 8.92K | $ 1.32K | $ 103.58K | |
| Ethereumclassic | ETCPFC | $ 18.51 | $ 18.52 | 0.009848 | $ 8.63K | $ 0.00 | $ 11.37K | |
| Polygon | POLPFC | $ 0.374600 | $ 0.374638 | 0.005000 | $ 7.05K | $ 0.00 | $ 11.49K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.29 | $ 1.29 | 0.004889 | $ 6.86K | $ 2.07K | $ 6.74K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 63,471 | $ 63,393 | 80 | $ 3.25M | $ 501.55M | $ 2.01M | |
| Ethereum | ETHZ24 | $ 2,461.83 | $ 2,464.11 | 80 | $ 1.51M | $ 200.90M | $ 8.12M | |
| Ethereum | ETHH25 | $ 2,512.18 | $ 2,509.04 | 171 | $ 10.85K | $ 0.00 | $ 20.39K | |
| Bitcoin | BTCH25 | $ 64,786 | $ 64,779 | 171 | $ 10.12K | $ 0.00 | $ 1.00M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|