BTC/USD
$ 67,910
0.27%
BTC/EUR
€ 62,584
0.24%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,319
0.32%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 3.10B
Altcoin volume
$ 18.27B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Koti
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
vaihtokurssit
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-kalenteri
Events
Työkalut
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Koti
kirjaudu sisään
Watchlist
Portfolio
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to year
NFT
(new)
NFT Overview
NFT Mints
vaihtokurssit
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-kalenteri
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 14.07B
Perpetuals volume:
$ 14.02B
Futures volume:
$ 50.05M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,790.86
$ 3,806.36
0.010000
$ 4.84B
$ 58.67B
$ 4.27B
Bitget
ETHUSDT_UMCBL
$ 3,787.43
$ 3,786.58
0.000105
$ 3.26B
$ 27.11B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,789.51
$ 3,789.71
0.000000
$ 3.00B
$ 5.87B
$ 1.22B
Bitmex
ETHUSDT
$ 3,789.13
$ 3,803.20
0.010000
$ 2.05B
$ 47.04B
$ 6.43B
BTSE
ETHPFC
$ 3,791.58
$ 3,790.40
0.007536
$ 315.82M
$ 7.56B
$ 30.11M
OKX
ETH-USD-SWAP
$ 3,786.80
$ 3,787.06
0.000000
$ 180.14M
$ 692.27M
$ 695.69M
Kucoin
ETHUSDTM
$ 3,790.94
$ 3,790.13
0.010200
$ 147.51M
$ 1.65B
$ 231.27M
Bitget
ETHUSD_DMCBL
$ 3,784.47
$ 3,784.05
0.000126
$ 96.85M
$ 652.45M
$ 180.37M
Bybit
ETHUSD
$ 3,786.60
$ 3,784.10
0.010000
$ 67.08M
$ 1.09B
$ 324.54M
Bitmex
ETHUSD
$ 3,788.50
$ 3,799.91
0.010000
$ 27.15M
$ 439.42M
$ 91.29M
Bitget
ETHPERP_CMCBL
$ 3,786.21
$ 3,783.84
0.000100
$ 9.04M
$ 179.75M
$ 4.01M
Huobi
ETH-USD
$ 3,787.22
$ 3,784.91
0.010000
$ 5.67M
$ 98.91M
$ 7.92M
Kraken
PI_ETHUSD
$ 3,787.95
$ 3,783.08
0.000000
$ 956.78K
$ 11.15M
$ 4.35M
Kucoin
ETHUSDM
$ 3,785.00
$ 3,787.08
0.004600
$ 642.02K
$ 24.13M
$ 24.24M
Kraken
PF_ETHUSD
$ 3,784.20
$ 3,783.08
0.061108
$ 17.57K
$ 169.48K
$ 29.92K
Bitmex
ETH_XBT
$ 0.055646
$ 0.055654
0.000000
$ 1.67K
$ 5.31K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_USDT
$ 3,758.70
$ 3,758.70
0.000000
$ 0.00
$ 47.04B
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,961.61
$ 3,957.66
117
$ 13.53M
$ 21.85M
$ 58.75M
OKX
ETH-USD-240628
$ 3,824.03
$ 3,821.36
26
$ 11.11M
$ 48.13M
$ 92.17M
OKX
ETH-USDT-240628
$ 3,826.18
$ 3,822.85
26
$ 6.85M
$ 19.51M
$ 38.55M
OKX
ETH-USD-240607
$ 3,795.25
$ 3,792.65
5
$ 4.75M
n/a
$ 9.13M
OKX
ETH-USD-240614
$ 3,807.87
$ 3,802.33
12
$ 4.30M
n/a
$ 970.02K
OKX
ETH-USDT-240607
$ 3,802.10
$ 3,794.65
5
$ 2.10M
n/a
$ 2.14M
OKX
ETH-USDT-240927
$ 3,963.92
$ 3,963.17
117
$ 1.96M
$ 3.27M
$ 16.07M
OKX
ETH-USDT-240614
$ 3,815.29
$ 3,804.02
12
$ 1.38M
n/a
$ 1.27M
BTSE
ETHM24
$ 3,830.39
$ 3,828.94
26
$ 821.27K
$ 8.07M
$ 4.81M
Bitget
ETHUSD_DMCBL_240927
$ 3,961.95
$ 3,783.84
117
$ 780.12K
$ 5.38M
$ 2.63M
BTSE
ETHU24
$ 3,971.86
$ 3,976.06
117
$ 707.83K
$ 5.51M
$ 3.19M
Bitget
ETHUSD_DMCBL_240628
$ 3,820.87
$ 3,783.84
26
$ 666.21K
$ 5.72M
$ 3.54M
Huobi
ETH240607
$ 3,786.32
$ 3,785.21
5
$ 314.77K
$ 2.47M
$ 50.79K
Huobi
ETH240614
$ 3,786.32
$ 3,785.02
12
$ 314.77K
$ 314.45K
$ 499.80
Huobi
ETH240628
$ 3,786.32
$ 3,785.02
26
$ 314.77K
$ 2.47M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,890.45
$ 3,896.80
26
$ 100.82K
$ 2.05M
$ 8.48M
Bitmex
ETHM24
$ 0.056140
$ 0.056440
26
$ 11.49K
$ 778.08K
$ 9.12M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept