BTC/USD
$ 68,415
3.24%
BTC/EUR
€ 62,873
3.22%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,829
3.17%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.25B
Altcoin volume
$ 21.13B
Crypto market cap
$ 2.21T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 22.78B
Perpetuals volume:
$ 22.72B
Futures volume:
$ 63.63M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,138.88
$ 3,097.70
0.005262
$ 6.43B
$ 44.28B
$ 2.55B
Bitmex
ETHUSDT
$ 3,145.63
$ 3,095.94
0.010000
$ 5.60B
$ 39.90B
$ 3.56B
OKX
ETH-USDT-SWAP
$ 3,140.64
$ 3,140.53
0.000000
$ 4.96B
$ 5.91B
$ 996.97M
Bitget
ETHUSDT_UMCBL
$ 3,139.54
$ 3,140.85
0.000064
$ 3.99B
$ 26.31B
$ 932.55M
BTSE
ETHPFC
$ 3,139.90
$ 3,141.04
0.004937
$ 760.37M
$ 4.57B
$ 27.83M
OKX
ETH-USD-SWAP
$ 3,141.69
$ 3,141.98
0.000000
$ 516.96M
$ 697.42M
$ 579.34M
Kucoin
ETHUSDTM
$ 3,140.19
$ 3,140.88
0.004700
$ 200.44M
$ 1.49B
$ 170.77M
Bybit
ETHUSD
$ 3,140.10
$ 3,143.22
0.003017
$ 131.70M
$ 766.60M
$ 320.70M
Bitget
ETHUSD_DMCBL
$ 3,139.62
$ 3,142.78
0.000066
$ 58.71M
$ 398.62M
$ 193.54M
Bitmex
ETHUSD
$ 3,147.50
$ 3,107.91
0.029300
$ 36.14M
$ 358.50M
$ 72.94M
Huobi
ETH-USD
$ 3,141.10
$ 3,143.55
-0.010793
$ 11.14M
$ 98.05M
$ 12.20M
Bitget
ETHPERP_CMCBL
$ 3,140.98
$ 3,142.84
0.000100
$ 9.50M
$ 105.61M
$ 4.49M
Kucoin
ETHUSDM
$ 3,140.91
$ 3,142.52
-0.002100
$ 4.62M
$ 31.43M
$ 28.04M
Kraken
PI_ETHUSD
$ 3,147.55
$ 3,143.36
0.000000
$ 1.21M
$ 7.24M
$ 4.62M
Bitmex
ETH_USDT
$ 3,115.55
$ 3,090.66
0.000000
$ 76.12K
$ 39.90B
$ 0.00
Kraken
PF_ETHUSD
$ 3,145.00
$ 3,143.36
0.072208
$ 16.96K
$ 166.31K
$ 28.85K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.63K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,175.86
$ 3,176.01
39
$ 17.86M
$ 48.49M
$ 73.57M
OKX
ETH-USDT-240628
$ 3,175.84
$ 3,175.30
39
$ 14.55M
$ 19.65M
$ 22.86M
OKX
ETH-USD-240927
$ 3,269.96
$ 3,269.16
130
$ 10.33M
$ 22.01M
$ 37.96M
OKX
ETH-USD-240524
$ 3,153.25
$ 3,145.71
4
$ 3.64M
n/a
$ 4.25M
OKX
ETH-USDT-240927
$ 3,276.63
$ 3,270.57
130
$ 3.34M
$ 3.29M
$ 11.28M
OKX
ETH-USD-240531
$ 3,150.29
$ 3,150.84
11
$ 3.27M
n/a
$ 4.91M
OKX
ETH-USDT-240524
$ 3,149.96
$ 3,144.99
4
$ 3.09M
n/a
$ 1.47M
OKX
ETH-USDT-240531
$ 3,154.34
$ 3,150.01
11
$ 2.94M
n/a
$ 883.69K
Bitmex
ETHM24
$ 0.046440
$ 0.046819
39
$ 955.74K
$ 1.73M
$ 7.28M
Bitget
ETHUSD_DMCBL_240927
$ 3,269.42
$ 3,142.78
130
$ 924.95K
$ 6.78M
$ 690.94K
Bitmex
ETHUSDM24
$ 3,250.00
$ 3,210.86
39
$ 850.56K
$ 1.14M
$ 6.94M
Bitget
ETHUSD_DMCBL_240628
$ 3,177.13
$ 3,142.78
39
$ 538.69K
$ 4.90M
$ 4.03M
BTSE
ETHM24
$ 3,177.15
$ 3,175.40
39
$ 433.03K
$ 2.93M
$ 3.98M
Huobi
ETH240531
$ 3,145.93
$ 3,143.55
11
$ 279.47K
$ 565.20K
$ 1.09K
Huobi
ETH240628
$ 3,145.93
$ 3,143.59
39
$ 279.47K
$ 2.10M
$ 874.19K
Huobi
ETH240524
$ 3,145.93
$ 3,143.55
4
$ 279.47K
$ 2.10M
$ 3.17K
BTSE
ETHU24
$ 3,268.86
$ 3,266.93
130
$ 25.74K
$ 183.05K
$ 2.60M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept