BTC/USD
$ 67,403
1.71%
BTC/EUR
€ 61,949
1.71%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,046
1.67%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 6.34B
Altcoin volume
$ 19.14B
Crypto market cap
$ 2.19T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
الصفحة الرئيسية
Stats
Total Volume
الشائع
نظرة عامة
كل الوقت عالية
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
التبادل
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
تقويم ICO
Events
أدوات
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
الصفحة الرئيسية
Login
Watchlist
Portfolio
Stats
Total Volume
الشائع
نظرة عامة
كل الوقت عالية
Year to year
NFT
(new)
NFT Overview
NFT Mints
التبادل
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
تقويم ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 20.77B
Perpetuals volume:
$ 20.71B
Futures volume:
$ 56.47M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,112.37
$ 3,087.19
0.005161
$ 5.62B
$ 43.63B
$ 2.52B
Bitmex
ETHUSDT
$ 3,115.06
$ 3,085.33
0.010000
$ 5.28B
$ 39.31B
$ 3.36B
OKX
ETH-USDT-SWAP
$ 3,116.25
$ 3,116.18
0.000000
$ 4.36B
$ 5.83B
$ 999.71M
Bitget
ETHUSDT_UMCBL
$ 3,114.31
$ 3,116.08
0.000066
$ 3.89B
$ 25.92B
$ 929.53M
BTSE
ETHPFC
$ 3,115.86
$ 3,116.07
0.004845
$ 713.00M
$ 4.51B
$ 28.08M
OKX
ETH-USD-SWAP
$ 3,116.38
$ 3,116.20
0.000000
$ 430.77M
$ 687.11M
$ 578.32M
Kucoin
ETHUSDTM
$ 3,114.74
$ 3,115.72
0.004700
$ 181.68M
$ 1.46B
$ 169.75M
Bybit
ETHUSD
$ 3,115.70
$ 3,116.73
0.009600
$ 122.91M
$ 755.27M
$ 322.61M
Bitget
ETHUSD_DMCBL
$ 3,113.95
$ 3,116.14
0.000086
$ 52.51M
$ 392.72M
$ 176.53M
Bitmex
ETHUSD
$ 3,118.30
$ 3,094.91
0.029300
$ 27.83M
$ 353.19M
$ 70.21M
Huobi
ETH-USD
$ 3,114.73
$ 3,116.19
-0.003930
$ 9.10M
$ 96.60M
$ 12.42M
Bitget
ETHPERP_CMCBL
$ 3,114.24
$ 3,116.09
0.000600
$ 8.79M
$ 104.05M
$ 4.57M
Kucoin
ETHUSDM
$ 3,115.07
$ 3,115.17
-0.002100
$ 2.77M
$ 30.97M
$ 27.92M
Kraken
PI_ETHUSD
$ 3,121.00
$ 3,116.34
0.000000
$ 1.05M
$ 7.13M
$ 4.61M
Bitmex
ETH_USDT
$ 3,084.80
$ 3,088.80
0.000000
$ 70.78K
$ 39.31B
$ 0.00
Kraken
PF_ETHUSD
$ 3,118.80
$ 3,116.34
0.044812
$ 12.28K
$ 163.85K
$ 27.27K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.12K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,149.38
$ 3,149.84
39
$ 15.57M
$ 47.77M
$ 73.41M
OKX
ETH-USDT-240628
$ 3,147.22
$ 3,149.93
39
$ 14.79M
$ 19.36M
$ 22.43M
OKX
ETH-USD-240927
$ 3,238.73
$ 3,238.80
130
$ 7.22M
$ 21.69M
$ 37.19M
OKX
ETH-USDT-240927
$ 3,242.96
$ 3,243.87
130
$ 3.19M
$ 3.24M
$ 11.15M
OKX
ETH-USD-240524
$ 3,119.20
$ 3,120.26
4
$ 3.18M
n/a
$ 4.39M
OKX
ETH-USDT-240531
$ 3,122.77
$ 3,125.27
11
$ 2.94M
n/a
$ 753.85K
OKX
ETH-USD-240531
$ 3,129.58
$ 3,125.51
11
$ 2.68M
n/a
$ 4.78M
OKX
ETH-USDT-240524
$ 3,124.84
$ 3,120.24
4
$ 2.62M
n/a
$ 1.44M
Bitget
ETHUSD_DMCBL_240927
$ 3,239.86
$ 3,116.14
130
$ 900.57K
$ 6.68M
$ 636.95K
Bitmex
ETHM24
$ 0.046610
$ 0.046826
39
$ 848.06K
$ 1.71M
$ 7.20M
Bitmex
ETHUSDM24
$ 3,219.85
$ 3,205.17
39
$ 712.71K
$ 1.12M
$ 6.82M
Bitget
ETHUSD_DMCBL_240628
$ 3,150.32
$ 3,116.14
39
$ 492.45K
$ 4.83M
$ 3.95M
BTSE
ETHM24
$ 3,151.93
$ 3,150.07
39
$ 431.06K
$ 2.89M
$ 3.95M
Huobi
ETH240531
$ 3,117.86
$ 3,116.51
11
$ 279.58K
$ 556.84K
$ 3.52K
Huobi
ETH240628
$ 3,117.86
$ 3,116.51
39
$ 279.58K
$ 2.06M
$ 994.26K
Huobi
ETH240524
$ 3,117.86
$ 3,116.32
4
$ 279.58K
$ 2.06M
$ 4.63K
BTSE
ETHU24
$ 3,241.71
$ 3,240.78
130
$ 25.67K
$ 180.34K
$ 2.58M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept