BTC/USD
$ 70,076
5.74%
BTC/EUR
€ 64,275
5.53%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 55,122
5.65%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.51B
Altcoin volume
$ 27.56B
Crypto market cap
$ 2.29T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
主頁
Stats
Total Volume
概览
概观
前所未有高
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交流
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO日历
Events
工具
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
主頁
登录
Watchlist
Portfolio
Stats
Total Volume
概览
概观
前所未有高
Year to year
NFT
(new)
NFT Overview
NFT Mints
交流
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO日历
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 39.39B
Perpetuals volume:
$ 39.25B
Futures volume:
$ 138.65M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,442.99
$ 3,237.87
0.010000
$ 11.85B
$ 40.86B
$ 4.64B
Binance
ETHUSDT
$ 3,435.00
$ 3,203.48
0.010000
$ 11.21B
$ 45.36B
$ 3.10B
OKX
ETH-USDT-SWAP
$ 3,433.73
$ 3,434.01
0.000000
$ 8.68B
$ 6.06B
$ 1.11B
Bitget
ETHUSDT_UMCBL
$ 3,442.68
$ 3,442.36
0.000119
$ 4.74B
$ 26.94B
$ 930.14M
OKX
ETH-USD-SWAP
$ 3,437.00
$ 3,436.45
0.000000
$ 1.08B
$ 714.35M
$ 617.82M
BTSE
ETHPFC
$ 3,441.68
$ 3,442.56
0.009865
$ 802.09M
$ 4.68B
$ 27.47M
Kucoin
ETHUSDTM
$ 3,443.37
$ 3,443.12
0.007400
$ 316.05M
$ 1.52B
$ 185.84M
Bybit
ETHUSD
$ 3,445.15
$ 3,443.66
0.010000
$ 274.70M
$ 785.21M
$ 327.60M
Bitmex
ETHUSD
$ 3,449.05
$ 3,258.27
0.039500
$ 105.06M
$ 367.20M
$ 86.59M
Bitget
ETHUSD_DMCBL
$ 3,443.09
$ 3,442.36
0.000113
$ 79.06M
$ 408.29M
$ 213.36M
Bitget
ETHPERP_CMCBL
$ 3,445.77
$ 3,442.36
0.000600
$ 65.17M
$ 108.17M
$ 7.63M
Huobi
ETH-USD
$ 3,444.66
$ 3,441.45
0.010000
$ 29.26M
$ 100.43M
$ 13.31M
Kucoin
ETHUSDM
$ 3,441.23
$ 3,443.62
0.000400
$ 8.56M
$ 32.20M
$ 27.79M
Kraken
PI_ETHUSD
$ 3,439.30
$ 3,443.45
0.000000
$ 2.19M
$ 7.41M
$ 4.37M
Bitmex
ETH_USDT
$ 3,408.10
$ 3,280.65
0.000000
$ 590.82K
$ 40.86B
$ 0.00
Kraken
PF_ETHUSD
$ 3,446.60
$ 3,443.45
0.133939
$ 36.87K
$ 170.35K
$ 25.95K
Bitmex
ETH_XBT
$ 0.047372
$ 0.046305
0.000000
$ 6.51K
$ 35.47K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,488.13
$ 3,488.24
39
$ 46.01M
$ 49.67M
$ 78.44M
OKX
ETH-USDT-240628
$ 3,486.55
$ 3,486.96
39
$ 31.03M
$ 20.13M
$ 23.58M
OKX
ETH-USD-240927
$ 3,591.61
$ 3,591.15
130
$ 19.79M
$ 22.55M
$ 38.17M
OKX
ETH-USDT-240927
$ 3,588.51
$ 3,592.26
130
$ 8.31M
$ 3.37M
$ 11.91M
OKX
ETH-USD-240524
$ 3,449.08
$ 3,451.07
4
$ 7.89M
n/a
$ 5.29M
OKX
ETH-USDT-240524
$ 3,445.00
$ 3,449.41
4
$ 7.28M
n/a
$ 2.19M
OKX
ETH-USD-240531
$ 3,452.54
$ 3,457.03
11
$ 6.74M
n/a
$ 5.48M
OKX
ETH-USDT-240531
$ 3,456.11
$ 3,455.18
11
$ 5.26M
n/a
$ 1.03M
Bitmex
ETHUSDM24
$ 3,561.15
$ 3,287.77
39
$ 1.25M
$ 1.17M
$ 7.92M
Bitmex
ETHM24
$ 0.050190
$ 0.046976
39
$ 1.05M
$ 1.77M
$ 7.96M
Bitget
ETHUSD_DMCBL_240927
$ 3,583.99
$ 3,442.36
130
$ 981.52K
$ 6.94M
$ 715.08K
Bitget
ETHUSD_DMCBL_240628
$ 3,480.94
$ 3,442.36
39
$ 795.19K
$ 5.02M
$ 4.03M
Huobi
ETH240531
$ 3,455.62
$ 3,441.99
11
$ 553.90K
$ 578.92K
$ 1.15K
Huobi
ETH240628
$ 3,455.62
$ 3,441.86
39
$ 553.90K
$ 2.15M
$ 766.31K
Huobi
ETH240524
$ 3,455.62
$ 3,441.99
4
$ 553.90K
$ 2.15M
$ 121.33K
BTSE
ETHM24
$ 3,486.15
$ 3,484.10
39
$ 511.52K
$ 3.00M
$ 4.36M
BTSE
ETHU24
$ 3,584.11
$ 3,587.70
130
$ 45.20K
$ 187.49K
$ 2.85M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept