BTC/USD
$ 69,205
2.15%
BTC/EUR
€ 63,560
1.78%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,200
1.94%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 9.36B
Altcoin volume
$ 28.34B
Crypto market cap
$ 2.30T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Accueil
Stats
Total Volume
Tendance
Vue d'ensemble
maximum historique
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bourses
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendrier ICO
Events
Outils
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Accueil
Login
Watchlist
Portfolio
Stats
Total Volume
Tendance
Vue d'ensemble
maximum historique
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bourses
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendrier ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 16.61B
Perpetuals volume:
$ 16.50B
Futures volume:
$ 108.16M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,771.37
$ 3,803.87
0.010745
$ 7.27B
$ 59.34B
$ 4.27B
Bitmex
ETHUSDT
$ 3,774.21
$ 3,806.67
0.010000
$ 4.21B
$ 49.50B
$ 6.53B
Bitget
ETHUSDT_UMCBL
$ 3,773.75
$ 3,772.94
0.000120
$ 3.79B
$ 27.68B
$ 1.44B
BTSE
ETHPFC
$ 3,774.32
$ 3,772.83
0.018082
$ 554.62M
$ 7.31B
$ 29.71M
Bitget
ETHUSD_DMCBL
$ 3,770.52
$ 3,772.04
0.000115
$ 231.92M
$ 741.25M
$ 165.01M
Kucoin
ETHUSDTM
$ 3,774.00
$ 3,772.58
0.012900
$ 204.30M
$ 1.73B
$ 231.57M
Bybit
ETHUSD
$ 3,774.60
$ 3,772.43
0.010000
$ 133.96M
$ 1.11B
$ 335.45M
Bitmex
ETHUSD
$ 3,772.90
$ 3,804.50
0.042900
$ 60.19M
$ 464.65M
$ 96.17M
Bitget
ETHPERP_CMCBL
$ 3,772.43
$ 3,771.99
0.000100
$ 15.85M
$ 179.83M
$ 4.60M
Huobi
ETH-USD
$ 3,773.44
$ 3,770.61
0.010000
$ 15.15M
$ 103.17M
$ 7.33M
Bitmex
ETH_USDT
$ 3,791.00
$ 3,814.76
0.000000
$ 3.26M
$ 49.50B
$ 0.00
Kucoin
ETHUSDM
$ 3,770.92
$ 3,770.60
0.030700
$ 1.81M
$ 24.38M
$ 23.51M
Kraken
PI_ETHUSD
$ 3,769.00
$ 3,771.81
0.000000
$ 1.24M
$ 11.74M
$ 4.37M
Kraken
PF_ETHUSD
$ 3,773.30
$ 3,771.81
0.056829
$ 25.48K
$ 169.00K
$ 29.24K
Bitmex
ETH_XBT
$ 0.054900
$ 0.055397
0.000000
$ 398.71
$ 5.42K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 3,765.48
$ 3,765.30
0.000000
$ 0.00
$ 5.98B
$ 0.00
OKX
ETH-USD-SWAP
$ 3,764.20
$ 3,764.38
0.000000
$ 0.00
$ 705.48M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,941.64
$ 3,943.04
116
$ 36.86M
$ 22.27M
$ 67.47M
OKX
ETH-USD-240628
$ 3,806.82
$ 3,806.06
25
$ 24.55M
$ 49.05M
$ 92.29M
OKX
ETH-USDT-240628
$ 3,803.10
$ 3,806.49
25
$ 12.27M
$ 19.88M
$ 38.57M
OKX
ETH-USD-240607
$ 3,777.90
$ 3,777.19
4
$ 8.70M
n/a
$ 9.48M
OKX
ETH-USDT-240927
$ 3,944.79
$ 3,948.16
116
$ 5.93M
$ 3.33M
$ 15.83M
OKX
ETH-USD-240614
$ 3,783.84
$ 3,787.26
11
$ 5.79M
n/a
$ 1.69M
OKX
ETH-USDT-240607
$ 3,776.25
$ 3,778.81
4
$ 4.47M
n/a
$ 2.60M
OKX
ETH-USDT-240614
$ 3,788.10
$ 3,787.97
11
$ 4.31M
n/a
$ 1.23M
BTSE
ETHM24
$ 3,811.42
$ 3,811.85
25
$ 1.42M
$ 8.05M
$ 4.79M
Bitget
ETHUSD_DMCBL_240628
$ 3,805.48
$ 3,772.04
25
$ 1.06M
$ 6.05M
$ 3.21M
Bitget
ETHUSD_DMCBL_240927
$ 3,945.47
$ 3,772.04
116
$ 822.95K
$ 5.55M
$ 2.68M
BTSE
ETHU24
$ 3,950.09
$ 3,953.40
116
$ 791.61K
$ 5.57M
$ 3.17M
Huobi
ETH240607
$ 3,771.70
$ 3,772.19
4
$ 316.34K
$ 2.54M
$ 50.79K
Huobi
ETH240614
$ 3,771.70
$ 3,772.02
11
$ 316.34K
$ 635.55K
$ 33.60K
Huobi
ETH240628
$ 3,771.70
$ 3,772.02
25
$ 316.34K
$ 2.54M
$ 1.04M
Bitmex
ETHUSDM24
$ 3,868.00
$ 3,906.79
25
$ 138.97K
$ 2.13M
$ 8.63M
Bitmex
ETHM24
$ 0.054810
$ 0.055390
25
$ 59.30K
$ 773.79K
$ 9.09M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept