BTC/USD
$ 69,663
5.12%
BTC/EUR
€ 63,801
4.75%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,805
5.04%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 12.20B
Altcoin volume
$ 34.69B
Crypto market cap
$ 2.31T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Otthon
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
átváltások
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO naptár
Events
Eszközök
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Otthon
Login
Watchlist
Portfolio
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to year
NFT
(new)
NFT Overview
NFT Mints
átváltások
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO naptár
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 52.64B
Perpetuals volume:
$ 52.43B
Futures volume:
$ 214.49M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,627.26
$ 3,311.47
0.010000
$ 16.05B
$ 40.62B
$ 5.51B
Binance
ETHUSDT
$ 3,633.40
$ 3,295.68
0.010000
$ 15.59B
$ 45.09B
$ 3.42B
OKX
ETH-USDT-SWAP
$ 3,619.87
$ 3,617.78
0.000000
$ 11.82B
$ 6.02B
$ 1.22B
Bitget
ETHUSDT_UMCBL
$ 3,621.11
$ 3,619.77
0.000107
$ 5.38B
$ 26.79B
$ 945.08M
OKX
ETH-USD-SWAP
$ 3,623.09
$ 3,621.53
0.000000
$ 1.39B
$ 710.14M
$ 628.47M
BTSE
ETHPFC
$ 3,620.85
$ 3,620.74
0.010020
$ 890.56M
$ 4.66B
$ 28.75M
Kucoin
ETHUSDTM
$ 3,622.64
$ 3,620.90
0.007400
$ 451.45M
$ 1.51B
$ 207.34M
Bybit
ETHUSD
$ 3,626.20
$ 3,620.92
0.010000
$ 383.32M
$ 780.59M
$ 337.67M
Bitmex
ETHUSD
$ 3,625.80
$ 3,367.02
0.039500
$ 166.51M
$ 365.04M
$ 92.69M
Bitget
ETHPERP_CMCBL
$ 3,622.63
$ 3,621.65
0.000579
$ 116.37M
$ 107.54M
$ 10.28M
Bitget
ETHUSD_DMCBL
$ 3,622.31
$ 3,621.61
0.000117
$ 95.42M
$ 405.89M
$ 217.85M
Huobi
ETH-USD
$ 3,627.92
$ 3,624.96
0.010000
$ 44.08M
$ 99.84M
$ 13.90M
Kucoin
ETHUSDM
$ 3,621.49
$ 3,621.27
0.000400
$ 13.00M
$ 32.01M
$ 30.57M
Kraken
PI_ETHUSD
$ 3,628.85
$ 3,621.16
0.000000
$ 4.95M
$ 7.37M
$ 4.25M
Bitmex
ETH_USDT
$ 3,619.05
$ 3,399.58
0.000000
$ 1.15M
$ 40.62B
$ 0.00
Kraken
PF_ETHUSD
$ 3,625.60
$ 3,621.16
0.110727
$ 63.63K
$ 169.35K
$ 24.62K
Bitmex
ETH_XBT
$ 0.051934
$ 0.049516
0.000000
$ 26.63K
$ 35.26K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,668.57
$ 3,667.41
39
$ 67.59M
$ 49.38M
$ 79.17M
OKX
ETH-USDT-240628
$ 3,667.03
$ 3,667.40
39
$ 50.23M
$ 20.01M
$ 25.29M
OKX
ETH-USD-240927
$ 3,781.92
$ 3,781.32
130
$ 29.03M
$ 22.41M
$ 39.54M
OKX
ETH-USDT-240927
$ 3,786.15
$ 3,785.98
130
$ 14.64M
$ 3.35M
$ 12.79M
OKX
ETH-USD-240524
$ 3,625.44
$ 3,626.70
4
$ 12.41M
n/a
$ 4.75M
OKX
ETH-USDT-240524
$ 3,624.69
$ 3,626.59
4
$ 11.49M
n/a
$ 2.99M
OKX
ETH-USD-240531
$ 3,633.22
$ 3,632.66
11
$ 11.41M
n/a
$ 5.70M
OKX
ETH-USDT-240531
$ 3,635.13
$ 3,634.45
11
$ 10.12M
n/a
$ 2.47M
Bitmex
ETHUSDM24
$ 3,837.30
$ 3,410.89
39
$ 2.03M
$ 1.16M
$ 8.85M
Bitmex
ETHM24
$ 0.052700
$ 0.047389
39
$ 1.15M
$ 1.76M
$ 8.33M
Bitget
ETHUSD_DMCBL_240927
$ 3,787.40
$ 3,621.65
130
$ 1.08M
$ 6.90M
$ 682.32K
Bitget
ETHUSD_DMCBL_240628
$ 3,675.57
$ 3,621.65
39
$ 900.64K
$ 4.99M
$ 4.20M
Huobi
ETH240531
$ 3,644.12
$ 3,620.99
11
$ 575.37K
$ 575.51K
$ 23.82K
Huobi
ETH240628
$ 3,644.12
$ 3,620.99
39
$ 575.37K
$ 2.13M
$ 762.05K
Huobi
ETH240524
$ 3,644.12
$ 3,620.88
4
$ 575.37K
$ 2.13M
$ 129.17K
BTSE
ETHM24
$ 3,667.19
$ 3,667.99
39
$ 558.34K
$ 2.98M
$ 4.60M
BTSE
ETHU24
$ 3,795.54
$ 3,782.56
130
$ 59.17K
$ 186.39K
$ 3.02M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept