BTC/USD
$ 68,739
3.73%
BTC/EUR
€ 63,161
3.70%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,076
3.65%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.51B
Altcoin volume
$ 21.40B
Crypto market cap
$ 2.22T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
борси
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
NFT
(new)
NFT Overview
NFT Mints
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 23.23B
Perpetuals volume:
$ 23.16B
Futures volume:
$ 64.80M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,146.01
$ 3,098.91
0.005293
$ 6.54B
$ 44.49B
$ 2.56B
Bitmex
ETHUSDT
$ 3,148.14
$ 3,097.43
0.010000
$ 5.77B
$ 40.08B
$ 3.60B
OKX
ETH-USDT-SWAP
$ 3,148.82
$ 3,148.81
0.000000
$ 5.03B
$ 5.94B
$ 1.00B
Bitget
ETHUSDT_UMCBL
$ 3,143.81
$ 3,145.39
0.000050
$ 4.02B
$ 26.43B
$ 930.82M
BTSE
ETHPFC
$ 3,144.72
$ 3,145.63
0.005076
$ 777.56M
$ 4.60B
$ 28.42M
OKX
ETH-USD-SWAP
$ 3,150.00
$ 3,150.06
0.000000
$ 535.90M
$ 700.72M
$ 582.09M
Kucoin
ETHUSDTM
$ 3,145.54
$ 3,145.39
0.004700
$ 205.32M
$ 1.49B
$ 171.27M
Bybit
ETHUSD
$ 3,145.85
$ 3,147.33
0.003153
$ 134.71M
$ 770.23M
$ 322.12M
Bitget
ETHUSD_DMCBL
$ 3,144.53
$ 3,148.20
0.000041
$ 59.17M
$ 400.50M
$ 193.78M
Bitmex
ETHUSD
$ 3,151.25
$ 3,109.14
0.029300
$ 37.22M
$ 360.19M
$ 73.43M
Huobi
ETH-USD
$ 3,148.08
$ 3,149.51
-0.009872
$ 11.85M
$ 98.52M
$ 12.06M
Bitget
ETHPERP_CMCBL
$ 3,145.88
$ 3,148.21
0.000100
$ 9.84M
$ 106.11M
$ 4.49M
Kucoin
ETHUSDM
$ 3,145.90
$ 3,147.61
-0.002100
$ 4.76M
$ 31.58M
$ 28.03M
Kraken
PI_ETHUSD
$ 3,156.35
$ 3,147.83
0.000000
$ 1.22M
$ 7.27M
$ 4.63M
Bitmex
ETH_USDT
$ 3,115.55
$ 3,090.66
0.000000
$ 76.48K
$ 40.08B
$ 0.00
Kraken
PF_ETHUSD
$ 3,150.50
$ 3,147.83
0.072208
$ 17.12K
$ 167.10K
$ 28.85K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.79K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,183.61
$ 3,180.81
39
$ 18.06M
$ 48.72M
$ 73.64M
OKX
ETH-USDT-240628
$ 3,181.08
$ 3,179.79
39
$ 14.76M
$ 19.75M
$ 22.96M
OKX
ETH-USD-240927
$ 3,274.36
$ 3,272.84
130
$ 10.54M
$ 22.12M
$ 37.93M
OKX
ETH-USD-240524
$ 3,148.83
$ 3,150.29
4
$ 3.70M
n/a
$ 4.24M
OKX
ETH-USD-240531
$ 3,155.83
$ 3,155.25
11
$ 3.44M
n/a
$ 4.96M
OKX
ETH-USDT-240927
$ 3,276.57
$ 3,275.26
130
$ 3.44M
$ 3.31M
$ 11.28M
OKX
ETH-USDT-240524
$ 3,151.71
$ 3,149.14
4
$ 3.17M
n/a
$ 1.41M
OKX
ETH-USDT-240531
$ 3,157.36
$ 3,154.10
11
$ 3.08M
n/a
$ 914.44K
Bitmex
ETHM24
$ 0.046440
$ 0.046819
39
$ 960.35K
$ 1.74M
$ 7.30M
Bitget
ETHUSD_DMCBL_240927
$ 3,272.68
$ 3,148.20
130
$ 922.72K
$ 6.81M
$ 691.46K
Bitmex
ETHUSDM24
$ 3,250.00
$ 3,210.89
39
$ 853.71K
$ 1.14M
$ 6.97M
Bitget
ETHUSD_DMCBL_240628
$ 3,181.82
$ 3,148.20
39
$ 542.75K
$ 4.92M
$ 4.04M
BTSE
ETHM24
$ 3,180.29
$ 3,179.30
39
$ 441.29K
$ 2.94M
$ 3.99M
Huobi
ETH240531
$ 3,150.28
$ 3,149.12
11
$ 278.24K
$ 567.87K
$ 1.20K
Huobi
ETH240628
$ 3,150.28
$ 3,149.12
39
$ 278.24K
$ 2.11M
$ 874.46K
Huobi
ETH240524
$ 3,150.28
$ 3,149.12
4
$ 278.24K
$ 2.11M
$ 2.90K
BTSE
ETHU24
$ 3,277.90
$ 3,271.32
130
$ 26.25K
$ 183.91K
$ 2.61M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept