BTC/USD
$ 68,996
4.12%
BTC/EUR
€ 63,443
4.16%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,254
3.99%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.62B
Altcoin volume
$ 21.70B
Crypto market cap
$ 2.22T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenza
Panoramica
più alto di sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Borse
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendario ICO
Events
Strumenti
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenza
Panoramica
più alto di sempre
Year to year
NFT
(new)
NFT Overview
NFT Mints
Borse
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 24.47B
Perpetuals volume:
$ 24.40B
Futures volume:
$ 71.78M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,194.98
$ 3,105.14
0.005450
$ 6.99B
$ 44.66B
$ 2.67B
Bitmex
ETHUSDT
$ 3,215.05
$ 3,101.90
0.010000
$ 6.10B
$ 40.23B
$ 3.58B
OKX
ETH-USDT-SWAP
$ 3,189.38
$ 3,190.10
0.000000
$ 5.32B
$ 5.96B
$ 1.01B
Bitget
ETHUSDT_UMCBL
$ 3,215.43
$ 3,215.15
0.000059
$ 4.11B
$ 26.53B
$ 918.45M
BTSE
ETHPFC
$ 3,214.31
$ 3,218.03
0.005082
$ 787.07M
$ 4.61B
$ 28.14M
OKX
ETH-USD-SWAP
$ 3,190.79
$ 3,190.90
0.000000
$ 577.02M
$ 703.34M
$ 585.44M
Kucoin
ETHUSDTM
$ 3,218.96
$ 3,216.04
0.004700
$ 205.69M
$ 1.50B
$ 178.86M
Bybit
ETHUSD
$ 3,217.95
$ 3,218.50
0.002609
$ 148.50M
$ 773.12M
$ 323.11M
Bitget
ETHUSD_DMCBL
$ 3,213.88
$ 3,216.00
0.000036
$ 62.83M
$ 402.00M
$ 200.74M
Bitmex
ETHUSD
$ 3,217.80
$ 3,119.11
0.029300
$ 43.70M
$ 361.54M
$ 76.66M
Bitget
ETHPERP_CMCBL
$ 3,219.50
$ 3,218.36
0.000100
$ 15.32M
$ 106.51M
$ 6.39M
Huobi
ETH-USD
$ 3,216.50
$ 3,213.41
-0.009130
$ 12.69M
$ 98.89M
$ 12.13M
Kucoin
ETHUSDM
$ 3,211.29
$ 3,216.75
-0.002100
$ 4.84M
$ 31.70M
$ 28.54M
Kraken
PI_ETHUSD
$ 3,226.55
$ 3,215.50
0.000000
$ 1.22M
$ 7.30M
$ 4.65M
Bitmex
ETH_USDT
$ 3,115.55
$ 3,090.66
0.000000
$ 76.76K
$ 40.23B
$ 0.00
Kraken
PF_ETHUSD
$ 3,217.20
$ 3,215.50
0.081917
$ 18.78K
$ 167.72K
$ 28.51K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.92K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,252.47
$ 3,254.38
39
$ 21.16M
$ 48.90M
$ 75.08M
OKX
ETH-USDT-240628
$ 3,253.46
$ 3,251.14
39
$ 15.85M
$ 19.82M
$ 23.23M
OKX
ETH-USD-240927
$ 3,346.41
$ 3,347.57
130
$ 11.62M
$ 22.20M
$ 37.53M
OKX
ETH-USD-240524
$ 3,220.35
$ 3,221.06
4
$ 4.05M
n/a
$ 4.27M
OKX
ETH-USDT-240927
$ 3,349.05
$ 3,348.70
130
$ 3.81M
$ 3.32M
$ 11.52M
OKX
ETH-USD-240531
$ 3,225.44
$ 3,226.83
11
$ 3.75M
n/a
$ 4.91M
OKX
ETH-USDT-240524
$ 3,218.26
$ 3,219.11
4
$ 3.57M
n/a
$ 1.29M
OKX
ETH-USDT-240531
$ 3,224.91
$ 3,224.92
11
$ 3.29M
n/a
$ 885.69K
Bitmex
ETHM24
$ 0.046490
$ 0.046818
39
$ 967.21K
$ 1.75M
$ 7.43M
Bitget
ETHUSD_DMCBL_240927
$ 3,350.00
$ 3,216.00
130
$ 915.28K
$ 6.84M
$ 670.41K
Bitmex
ETHUSDM24
$ 3,300.00
$ 3,211.71
39
$ 868.43K
$ 1.15M
$ 7.15M
Bitget
ETHUSD_DMCBL_240628
$ 3,251.29
$ 3,216.00
39
$ 576.50K
$ 4.94M
$ 4.01M
BTSE
ETHM24
$ 3,252.70
$ 3,252.83
39
$ 447.85K
$ 2.96M
$ 4.06M
Huobi
ETH240531
$ 3,205.35
$ 3,213.29
11
$ 277.81K
$ 570.00K
$ 1.45K
Huobi
ETH240628
$ 3,205.35
$ 3,213.29
39
$ 277.81K
$ 2.11M
$ 788.60K
Huobi
ETH240524
$ 3,205.35
$ 3,213.41
4
$ 277.81K
$ 2.11M
$ 2.74K
BTSE
ETHU24
$ 3,347.93
$ 3,347.23
130
$ 27.38K
$ 184.60K
$ 2.65M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept