BTC/USD
$ 69,528
4.92%
BTC/EUR
€ 63,558
4.35%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,706
4.86%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 11.46B
Altcoin volume
$ 31.46B
Crypto market cap
$ 2.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Trang chủ
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Giao dịch
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Lịch ICO
Events
Công cụ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Trang chủ
Login
Watchlist
Portfolio
Stats
Total Volume
Xu hướng
Tổng quan
giá cao nhất trong lịch sử
Year to year
NFT
(new)
NFT Overview
NFT Mints
Giao dịch
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Lịch ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 46.76B
Perpetuals volume:
$ 46.58B
Futures volume:
$ 178.96M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,495.87
$ 3,281.24
0.010000
$ 14.38B
$ 40.54B
$ 4.79B
Binance
ETHUSDT
$ 3,500.22
$ 3,253.98
0.010000
$ 13.63B
$ 45.00B
$ 3.16B
OKX
ETH-USDT-SWAP
$ 3,500.28
$ 3,500.39
0.000000
$ 10.33B
$ 6.01B
$ 1.12B
Bitget
ETHUSDT_UMCBL
$ 3,495.14
$ 3,495.96
0.000117
$ 5.05B
$ 26.73B
$ 905.68M
OKX
ETH-USD-SWAP
$ 3,503.40
$ 3,503.46
0.000000
$ 1.26B
$ 708.77M
$ 625.58M
BTSE
ETHPFC
$ 3,495.97
$ 3,496.99
0.010210
$ 844.50M
$ 4.65B
$ 27.76M
Kucoin
ETHUSDTM
$ 3,500.50
$ 3,501.49
0.007400
$ 382.09M
$ 1.51B
$ 197.74M
Bybit
ETHUSD
$ 3,496.70
$ 3,497.48
0.010000
$ 329.96M
$ 779.08M
$ 332.47M
Bitmex
ETHUSD
$ 3,502.45
$ 3,303.97
0.039500
$ 129.50M
$ 364.33M
$ 89.30M
Bitget
ETHUSD_DMCBL
$ 3,497.50
$ 3,496.58
0.000118
$ 86.21M
$ 405.10M
$ 216.83M
Bitget
ETHPERP_CMCBL
$ 3,499.24
$ 3,496.58
0.000600
$ 85.36M
$ 107.33M
$ 8.53M
Huobi
ETH-USD
$ 3,502.65
$ 3,502.88
0.010000
$ 39.13M
$ 99.65M
$ 13.86M
Kucoin
ETHUSDM
$ 3,502.47
$ 3,501.87
0.000400
$ 11.37M
$ 31.95M
$ 29.63M
Kraken
PI_ETHUSD
$ 3,503.50
$ 3,498.41
0.000000
$ 3.66M
$ 7.36M
$ 4.08M
Bitmex
ETH_USDT
$ 3,498.55
$ 3,280.65
0.000000
$ 586.21K
$ 40.54B
$ 0.00
Kraken
PF_ETHUSD
$ 3,497.60
$ 3,498.41
0.078443
$ 56.51K
$ 169.02K
$ 24.90K
Bitmex
ETH_XBT
$ 0.050617
$ 0.049471
0.000000
$ 26.01K
$ 35.19K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,545.40
$ 3,543.84
39
$ 57.24M
$ 49.28M
$ 79.34M
OKX
ETH-USDT-240628
$ 3,543.60
$ 3,541.77
39
$ 40.76M
$ 19.97M
$ 24.06M
OKX
ETH-USD-240927
$ 3,655.82
$ 3,652.79
130
$ 25.07M
$ 22.37M
$ 38.60M
OKX
ETH-USDT-240927
$ 3,657.74
$ 3,654.34
130
$ 11.67M
$ 3.35M
$ 12.57M
OKX
ETH-USD-240524
$ 3,508.39
$ 3,505.45
4
$ 11.01M
n/a
$ 4.38M
OKX
ETH-USDT-240524
$ 3,506.60
$ 3,503.80
4
$ 9.54M
n/a
$ 2.57M
OKX
ETH-USD-240531
$ 3,514.81
$ 3,511.30
11
$ 9.28M
n/a
$ 5.62M
OKX
ETH-USDT-240531
$ 3,508.52
$ 3,508.29
11
$ 7.09M
n/a
$ 1.25M
Bitmex
ETHUSDM24
$ 3,653.95
$ 3,398.66
39
$ 1.98M
$ 1.16M
$ 8.45M
Bitmex
ETHM24
$ 0.051240
$ 0.047303
39
$ 1.13M
$ 1.76M
$ 8.09M
Bitget
ETHUSD_DMCBL_240927
$ 3,651.37
$ 3,500.77
130
$ 1.02M
$ 6.89M
$ 724.19K
Bitget
ETHUSD_DMCBL_240628
$ 3,539.18
$ 3,500.83
39
$ 824.90K
$ 4.98M
$ 4.15M
Huobi
ETH240531
$ 3,513.11
$ 3,503.29
11
$ 568.64K
$ 574.39K
$ 17.85K
Huobi
ETH240628
$ 3,513.11
$ 3,503.29
39
$ 568.64K
$ 2.13M
$ 761.99K
Huobi
ETH240524
$ 3,513.11
$ 3,503.34
4
$ 568.64K
$ 2.13M
$ 128.20K
BTSE
ETHM24
$ 3,537.41
$ 3,538.68
39
$ 529.70K
$ 2.98M
$ 4.44M
BTSE
ETHU24
$ 3,654.62
$ 3,647.25
130
$ 49.70K
$ 186.03K
$ 2.91M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept