BTC/USD
$ 68,490
3.35%
BTC/EUR
€ 62,920
3.30%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,870
3.25%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.17B
Altcoin volume
$ 20.97B
Crypto market cap
$ 2.21T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
domov
Stats
Total Volume
aktualno
pregled
celosten višek
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
menjalnice
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO koledar
Events
orodja
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
domov
vpis
Watchlist
Portfolio
Stats
Total Volume
aktualno
pregled
celosten višek
Year to year
NFT
(new)
NFT Overview
NFT Mints
menjalnice
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO koledar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 22.65B
Perpetuals volume:
$ 22.59B
Futures volume:
$ 62.92M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,140.48
$ 3,097.14
0.004845
$ 6.37B
$ 44.33B
$ 2.54B
Bitmex
ETHUSDT
$ 3,141.35
$ 3,095.78
0.010000
$ 5.59B
$ 39.94B
$ 3.56B
OKX
ETH-USDT-SWAP
$ 3,140.84
$ 3,140.88
0.000000
$ 4.93B
$ 5.92B
$ 993.66M
Bitget
ETHUSDT_UMCBL
$ 3,139.89
$ 3,141.61
0.000045
$ 3.97B
$ 26.33B
$ 936.40M
BTSE
ETHPFC
$ 3,141.37
$ 3,141.69
0.004445
$ 752.00M
$ 4.58B
$ 27.31M
OKX
ETH-USD-SWAP
$ 3,142.28
$ 3,142.19
0.000000
$ 511.13M
$ 698.18M
$ 579.13M
Kucoin
ETHUSDTM
$ 3,141.31
$ 3,141.66
0.004700
$ 198.93M
$ 1.49B
$ 170.84M
Bybit
ETHUSD
$ 3,142.05
$ 3,143.40
0.006331
$ 129.71M
$ 767.44M
$ 323.30M
Bitget
ETHUSD_DMCBL
$ 3,140.11
$ 3,143.26
0.000067
$ 57.18M
$ 399.05M
$ 189.06M
Bitmex
ETHUSD
$ 3,145.90
$ 3,107.48
0.029300
$ 35.90M
$ 358.89M
$ 73.05M
Huobi
ETH-USD
$ 3,141.41
$ 3,143.65
-0.008589
$ 11.07M
$ 98.16M
$ 12.23M
Bitget
ETHPERP_CMCBL
$ 3,141.46
$ 3,143.21
0.000100
$ 9.50M
$ 105.73M
$ 4.50M
Kucoin
ETHUSDM
$ 3,142.04
$ 3,143.00
-0.002100
$ 4.58M
$ 31.47M
$ 28.08M
Kraken
PI_ETHUSD
$ 3,147.55
$ 3,143.35
0.000000
$ 1.21M
$ 7.25M
$ 4.63M
Bitmex
ETH_USDT
$ 3,115.55
$ 3,090.66
0.000000
$ 76.20K
$ 39.94B
$ 0.00
Kraken
PF_ETHUSD
$ 3,145.20
$ 3,143.35
0.072208
$ 16.78K
$ 166.49K
$ 28.82K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.67K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,176.95
$ 3,176.51
39
$ 17.86M
$ 48.54M
$ 73.59M
OKX
ETH-USDT-240628
$ 3,176.17
$ 3,175.90
39
$ 14.61M
$ 19.67M
$ 22.89M
OKX
ETH-USD-240927
$ 3,268.23
$ 3,267.79
130
$ 9.70M
$ 22.04M
$ 37.50M
OKX
ETH-USD-240524
$ 3,151.21
$ 3,146.09
4
$ 3.62M
n/a
$ 4.23M
OKX
ETH-USDT-240927
$ 3,271.58
$ 3,270.88
130
$ 3.33M
$ 3.30M
$ 11.26M
OKX
ETH-USD-240531
$ 3,156.11
$ 3,151.20
11
$ 3.22M
n/a
$ 4.90M
OKX
ETH-USDT-240524
$ 3,150.66
$ 3,145.47
4
$ 3.07M
n/a
$ 1.48M
OKX
ETH-USDT-240531
$ 3,155.45
$ 3,150.37
11
$ 2.93M
n/a
$ 889.89K
Bitmex
ETHM24
$ 0.046440
$ 0.046819
39
$ 956.78K
$ 1.73M
$ 7.29M
Bitget
ETHUSD_DMCBL_240927
$ 3,268.29
$ 3,143.26
130
$ 925.93K
$ 6.79M
$ 692.06K
Bitmex
ETHUSDM24
$ 3,239.65
$ 3,209.90
39
$ 829.47K
$ 1.14M
$ 6.95M
Bitget
ETHUSD_DMCBL_240628
$ 3,177.40
$ 3,143.26
39
$ 533.52K
$ 4.91M
$ 4.04M
BTSE
ETHM24
$ 3,177.37
$ 3,176.93
39
$ 429.14K
$ 2.93M
$ 3.98M
Huobi
ETH240524
$ 3,147.97
$ 3,143.65
4
$ 278.55K
$ 2.10M
$ 2.53K
Huobi
ETH240531
$ 3,147.97
$ 3,143.66
11
$ 278.33K
$ 565.81K
$ 1.09K
Huobi
ETH240628
$ 3,147.97
$ 3,143.66
39
$ 278.33K
$ 2.10M
$ 874.30K
BTSE
ETHU24
$ 3,271.56
$ 3,268.14
130
$ 25.47K
$ 183.25K
$ 2.60M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept