BTC/USD
$ 69,328
4.62%
BTC/EUR
€ 63,581
4.39%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,552
4.56%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 11.91B
Altcoin volume
$ 33.28B
Crypto market cap
$ 2.29T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Mga palitan
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendaryo ng ICO
Events
Mga kagamitan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Mga palitan
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendaryo ng ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 50.00B
Perpetuals volume:
$ 49.81B
Futures volume:
$ 196.33M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,575.85
$ 3,301.55
0.010000
$ 15.54B
$ 40.43B
$ 5.42B
Binance
ETHUSDT
$ 3,577.40
$ 3,273.93
0.010000
$ 14.58B
$ 44.87B
$ 3.27B
OKX
ETH-USDT-SWAP
$ 3,567.48
$ 3,567.49
0.000000
$ 11.09B
$ 5.99B
$ 1.18B
Bitget
ETHUSDT_UMCBL
$ 3,570.90
$ 3,571.60
0.000115
$ 5.22B
$ 26.66B
$ 936.31M
OKX
ETH-USD-SWAP
$ 3,570.56
$ 3,571.13
0.000000
$ 1.32B
$ 706.72M
$ 630.71M
BTSE
ETHPFC
$ 3,571.10
$ 3,571.03
0.010135
$ 881.63M
$ 4.63B
$ 28.16M
Kucoin
ETHUSDTM
$ 3,572.51
$ 3,571.13
0.007400
$ 413.12M
$ 1.51B
$ 200.02M
Bybit
ETHUSD
$ 3,574.85
$ 3,572.76
0.010000
$ 356.40M
$ 776.83M
$ 336.04M
Bitmex
ETHUSD
$ 3,580.05
$ 3,325.73
0.039500
$ 140.83M
$ 363.28M
$ 93.48M
Bitget
ETHPERP_CMCBL
$ 3,575.04
$ 3,573.51
0.000600
$ 98.81M
$ 107.02M
$ 9.28M
Bitget
ETHUSD_DMCBL
$ 3,573.55
$ 3,573.60
0.000125
$ 89.55M
$ 403.94M
$ 217.88M
Huobi
ETH-USD
$ 3,576.16
$ 3,572.94
0.010000
$ 42.45M
$ 99.36M
$ 14.01M
Kucoin
ETHUSDM
$ 3,568.10
$ 3,572.28
0.000400
$ 12.16M
$ 31.85M
$ 30.02M
Kraken
PI_ETHUSD
$ 3,591.70
$ 3,573.06
0.000000
$ 4.20M
$ 7.34M
$ 4.12M
Bitmex
ETH_USDT
$ 3,543.25
$ 3,374.63
0.000000
$ 1.00M
$ 40.43B
$ 0.00
Kraken
PF_ETHUSD
$ 3,575.40
$ 3,573.06
0.078443
$ 59.89K
$ 168.53K
$ 24.95K
Bitmex
ETH_XBT
$ 0.051535
$ 0.049500
0.000000
$ 26.32K
$ 35.09K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,617.93
$ 3,618.39
39
$ 61.61M
$ 49.14M
$ 79.14M
OKX
ETH-USDT-240628
$ 3,616.29
$ 3,616.79
39
$ 45.66M
$ 19.92M
$ 25.40M
OKX
ETH-USD-240927
$ 3,730.90
$ 3,731.40
130
$ 27.74M
$ 22.31M
$ 39.46M
OKX
ETH-USDT-240927
$ 3,729.84
$ 3,733.38
130
$ 13.02M
$ 3.34M
$ 12.92M
OKX
ETH-USD-240524
$ 3,589.55
$ 3,579.26
4
$ 11.68M
n/a
$ 4.62M
OKX
ETH-USDT-240524
$ 3,588.65
$ 3,577.58
4
$ 10.80M
n/a
$ 2.97M
OKX
ETH-USD-240531
$ 3,586.10
$ 3,584.25
11
$ 10.52M
n/a
$ 5.61M
OKX
ETH-USDT-240531
$ 3,582.79
$ 3,582.81
11
$ 7.88M
n/a
$ 1.47M
Bitmex
ETHUSDM24
$ 3,700.80
$ 3,405.34
39
$ 1.99M
$ 1.15M
$ 8.61M
Bitmex
ETHM24
$ 0.052010
$ 0.047324
39
$ 1.13M
$ 1.76M
$ 8.27M
Bitget
ETHUSD_DMCBL_240927
$ 3,730.02
$ 3,573.60
130
$ 1.06M
$ 6.87M
$ 680.73K
Bitget
ETHUSD_DMCBL_240628
$ 3,618.21
$ 3,573.60
39
$ 856.51K
$ 4.97M
$ 4.19M
Huobi
ETH240531
$ 3,591.70
$ 3,573.32
11
$ 575.87K
$ 572.74K
$ 23.82K
Huobi
ETH240628
$ 3,591.70
$ 3,573.54
39
$ 575.87K
$ 2.12M
$ 762.22K
Huobi
ETH240524
$ 3,591.70
$ 3,573.32
4
$ 575.87K
$ 2.12M
$ 129.19K
BTSE
ETHM24
$ 3,615.12
$ 3,614.38
39
$ 551.52K
$ 2.97M
$ 4.53M
BTSE
ETHU24
$ 3,723.99
$ 3,724.49
130
$ 55.06K
$ 185.49K
$ 2.97M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept