BTC/USD
$ 68,303
3.07%
BTC/EUR
€ 62,753
3.03%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,721
2.97%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.03B
Altcoin volume
$ 20.76B
Crypto market cap
$ 2.21T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 22.47B
Perpetuals volume:
$ 22.40B
Futures volume:
$ 62.60M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,130.41
$ 3,096.49
0.004204
$ 6.31B
$ 44.21B
$ 2.53B
Bitmex
ETHUSDT
$ 3,127.82
$ 3,095.42
0.010000
$ 5.55B
$ 39.83B
$ 3.52B
OKX
ETH-USDT-SWAP
$ 3,131.19
$ 3,131.19
0.000000
$ 4.88B
$ 5.90B
$ 991.46M
Bitget
ETHUSDT_UMCBL
$ 3,130.22
$ 3,131.66
0.000039
$ 3.95B
$ 26.26B
$ 922.94M
BTSE
ETHPFC
$ 3,131.43
$ 3,132.11
0.003823
$ 757.49M
$ 4.57B
$ 27.69M
OKX
ETH-USD-SWAP
$ 3,132.22
$ 3,132.35
0.000000
$ 506.38M
$ 696.27M
$ 579.49M
Kucoin
ETHUSDTM
$ 3,130.41
$ 3,130.99
0.004700
$ 196.80M
$ 1.48B
$ 169.88M
Bybit
ETHUSD
$ 3,131.40
$ 3,133.11
0.004754
$ 129.89M
$ 765.34M
$ 323.39M
Bitget
ETHUSD_DMCBL
$ 3,130.00
$ 3,133.03
0.000063
$ 56.77M
$ 397.96M
$ 190.16M
Bitmex
ETHUSD
$ 3,135.70
$ 3,106.26
0.029300
$ 34.90M
$ 357.91M
$ 72.39M
Huobi
ETH-USD
$ 3,131.72
$ 3,133.39
-0.009065
$ 11.03M
$ 97.89M
$ 12.25M
Bitget
ETHPERP_CMCBL
$ 3,131.69
$ 3,133.03
0.000100
$ 9.49M
$ 105.44M
$ 4.54M
Kucoin
ETHUSDM
$ 3,130.69
$ 3,129.81
-0.002100
$ 4.49M
$ 31.38M
$ 28.16M
Kraken
PI_ETHUSD
$ 3,139.70
$ 3,132.25
0.000000
$ 1.19M
$ 7.23M
$ 4.64M
Bitmex
ETH_USDT
$ 3,115.55
$ 3,090.66
0.000000
$ 75.99K
$ 39.83B
$ 0.00
Kraken
PF_ETHUSD
$ 3,134.70
$ 3,132.25
0.063374
$ 16.11K
$ 166.04K
$ 28.31K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.57K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,165.68
$ 3,166.15
39
$ 17.82M
$ 48.41M
$ 73.55M
OKX
ETH-USDT-240628
$ 3,164.12
$ 3,165.26
39
$ 14.59M
$ 19.62M
$ 22.79M
OKX
ETH-USD-240927
$ 3,255.84
$ 3,257.13
130
$ 9.67M
$ 21.98M
$ 37.49M
OKX
ETH-USD-240524
$ 3,135.08
$ 3,136.26
4
$ 3.60M
n/a
$ 4.23M
OKX
ETH-USDT-240927
$ 3,260.90
$ 3,260.34
130
$ 3.30M
$ 3.29M
$ 11.22M
OKX
ETH-USD-240531
$ 3,140.25
$ 3,141.28
11
$ 3.16M
n/a
$ 4.88M
OKX
ETH-USDT-240524
$ 3,134.42
$ 3,135.41
4
$ 3.03M
n/a
$ 1.47M
OKX
ETH-USDT-240531
$ 3,134.92
$ 3,140.32
11
$ 2.90M
n/a
$ 885.42K
Bitmex
ETHM24
$ 0.046440
$ 0.046819
39
$ 954.17K
$ 1.73M
$ 7.27M
Bitget
ETHUSD_DMCBL_240927
$ 3,258.04
$ 3,133.03
130
$ 925.62K
$ 6.77M
$ 695.81K
Bitmex
ETHUSDM24
$ 3,232.30
$ 3,208.01
39
$ 796.04K
$ 1.14M
$ 6.93M
Bitget
ETHUSD_DMCBL_240628
$ 3,166.70
$ 3,133.03
39
$ 525.54K
$ 4.89M
$ 4.06M
BTSE
ETHM24
$ 3,167.30
$ 3,166.74
39
$ 438.96K
$ 2.93M
$ 3.97M
Huobi
ETH240531
$ 3,134.34
$ 3,133.39
11
$ 278.29K
$ 564.27K
$ 1.65K
Huobi
ETH240628
$ 3,134.34
$ 3,133.39
39
$ 278.29K
$ 2.09M
$ 873.77K
Huobi
ETH240524
$ 3,134.34
$ 3,133.39
4
$ 278.29K
$ 2.09M
$ 2.72K
BTSE
ETHU24
$ 3,255.76
$ 3,257.28
130
$ 26.02K
$ 182.75K
$ 2.59M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept