X
BTC/USD
$ 62,924  -1.30%
BTC/EUR
€ 58,917  -1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,429  -1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.33B
Altcoin volume
$ 23.59B
Crypto market cap
$ 2.08T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 62,924 -1.30% $ 63,905 $ 62,520
bitcoin
$ 8.33B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,118.26 -0.37% $ 3,137.69 $ 3,073.25
ethereum
$ 4.27B 122.37M $ 381.59B
3

Solana

SOL

 $ 136.13 -2.17% $ 140.06 $ 133.82
solana
$ 1.62B 424.35M $ 57.76B
4

Usd coin

USDC

 $ 0.999946 -0.01% $ 1.00 $ 0.997010
usd-coin
$ 958.15M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.517798 -1.53% $ 0.526261 $ 0.509562
ripple
$ 714.64M 55.12B $ 28.54B
6

Pepe

PEPE

 $ 0.000007 -3.94% $ 0.000007 $ 0.000007
pepe
$ 651.65M 420.69T $ 2.98B
7

Tether

USDT

 $ 0.999366 -0.03% $ 1.00 $ 0.998027
tether
$ 607.11M 42.99B $ 42.96B
8

Dogecoin

DOGE

 $ 0.145818 -1.41% $ 0.148903 $ 0.143229
dogecoin
$ 555.90M 129.40B $ 18.86B
9

NEAR Protocol

NEAR

 $ 7.18 +3.74% $ 7.27 $ 6.75
near-protocol
$ 527.33M 341.32M $ 2.45B
10

Litecoin

LTC

 $ 86.97 -1.16% $ 88.40 $ 85.49
litecoin
$ 392.80M 67.40M $ 5.86B
11

SHIBA INU

SHIB

 $ 0.000025 -1.85% $ 0.000025 $ 0.000024
shiba-inu
$ 382.31M 497.73T $ 12.31B
12

Binancecoin

BNB

 $ 593.23 -0.74% $ 599.25 $ 585.87
binancecoin
$ 370.16M 154.53M $ 91.67B
13

Dai

DAI

 $ 0.998808 -0.03% $ 1.00 $ 0.994104
dai
$ 348.75M
14

Bonk

BONK

 $ 0.000024 -7.36% $ 0.000026 $ 0.000024
bonk
$ 300.44M 41.50T $ 981.05M
15

Mxc

MXC

 $ 0.012795 -0.72% $ 0.013031 $ 0.012754
mxc
$ 290.79M
16

Dogwifhat

WIF

 $ 2.68 -5.96% $ 2.86 $ 2.62
dogwifhat
$ 288.61M
17

Ethena

ENA

 $ 0.813545 -1.28% $ 0.838565 $ 0.778452
ethena
$ 286.21M
18

Avalanche

AVAX

 $ 34.21 -0.57% $ 34.61 $ 33.25
avalanche
$ 265.70M 128.01M $ 4.37B
19

Civic

CVC

 $ 0.172827 -9.22% $ 0.191554 $ 0.169220
civic
$ 228.29M 1.00B $ 172.82M
20

Contentos

COS

 $ 0.024086 -23.19% $ 0.031569 $ 0.023608
contentos
$ 217.63M
21

Cardano

ADA

 $ 0.458760 -0.86% $ 0.465678 $ 0.448133
cardano
$ 215.52M 31.94B $ 14.65B
22

Tron

TRX

 $ 0.119323 -0.64% $ 0.120275 $ 0.118489
tron
$ 211.45M 71.65B $ 8.55B
23

Chainlink

LINK

 $ 14.26 -1.58% $ 14.53 $ 14.02
chainlink
$ 205.34M 417.50M $ 5.95B
24

Worldcoin

WLD

 $ 4.70 -0.20% $ 4.77 $ 4.41
worldcoin
$ 175.67M
25

Ethereumclassic

ETC

 $ 26.76 -1.20% $ 27.52 $ 26.52
ethereumclassic
$ 163.46M 127.32M $ 3.40B
26

Arbitrum

ARB

 $ 1.05 -1.00% $ 1.07 $ 1.02
arbitrum
$ 162.25M 1.27B $ 1.34B
27

Hedera Hashgraph

HBAR

 $ 0.107068 -3.54% $ 0.111913 $ 0.105647
hederahashgraph
$ 160.80M 7.13B $ 764.44M
28

Golem

GLM

 $ 0.495472 +29.79% $ 0.509948 $ 0.381691
golem
$ 156.94M
29

BOOK OF MEME

BOME

 $ 0.009539 -7.43% $ 0.010422 $ 0.009377
book-of-meme
$ 153.96M
30

Floki Inu

FLOKI

 $ 0.000173 -5.49% $ 0.000184 $ 0.000173
floki-inu
$ 152.57M
31

Polygon

MATIC

 $ 0.699784 -0.41% $ 0.705558 $ 0.682946
polygon
$ 151.01M 6.00B $ 4.20B
32

Filecoin

FIL

 $ 5.85 -2.88% $ 6.04 $ 5.77
filecoin
$ 148.16M 118.75M $ 694.21M
33

Sei

SEI

 $ 0.561412 -4.00% $ 0.586824 $ 0.550407
sei
$ 143.95M
34

Polkadot

DOT

 $ 6.71 -0.72% $ 6.78 $ 6.54
polkadot
$ 143.76M 947.85M $ 6.36B
35

Fetchai

FET

 $ 2.14 -1.01% $ 2.17 $ 2.07
fetchai
$ 140.05M 81.54M $ 174.14M
36

Bitcoincash

BCH

 $ 474.44 -1.60% $ 484.79 $ 467.00
bitcoincash
$ 136.35M 19.69M $ 9.34B
37

Sui

SUI

 $ 1.17 -0.13% $ 1.18 $ 1.13
sui
$ 134.93M
38

Neo

NEO

 $ 17.72 -3.15% $ 18.36 $ 17.31
neo
$ 125.53M 70.53M $ 1.25B
39

Eos

EOS

 $ 0.827417 -0.50% $ 0.838177 $ 0.801278
eos
$ 124.66M 1.18B $ 983.55M
40

Thorchain

RUNE

 $ 5.04 -5.37% $ 5.34 $ 5.03
thorchain
$ 123.62M 265.17M $ 1.33B
41

Fantom

FTM

 $ 0.701257 -2.55% $ 0.725216 $ 0.696987
fantom
$ 110.08M 2.54B $ 1.78B
42

Algorand

ALGO

 $ 0.195443 -1.17% $ 0.202173 $ 0.190452
algorand
$ 108.44M 3.25B $ 635.34M
43

Optimism

OP

 $ 2.31 -0.90% $ 2.35 $ 2.26
optimism
$ 107.20M 214.80M $ 496.32M
44

Aptos

APT

 $ 8.87 +0.25% $ 8.94 $ 8.49
aptos
$ 105.88M 159.80M $ 1.41B
45

Internet Computer

ICP

 $ 13.02 -0.27% $ 13.17 $ 12.63
internet-computer
$ 98.72M 136.89M $ 1.78B
46

Ordinals

ORDI

 $ 41.56 -2.19% $ 42.84 $ 40.60
ordinals
$ 95.83M 21.00M $ 872.75M
47

Rendertoken

RNDR

 $ 7.92 -2.59% $ 8.19 $ 7.88
rendertoken
$ 94.53M
48

Apecoin

APE

 $ 1.27 -8.27% $ 1.39 $ 1.27
apecoin
$ 87.13M 361.25M $ 459.17M
49

Cosmos

ATOM

 $ 8.27 -0.38% $ 8.33 $ 8.05
cosmos
$ 84.99M 190.68M $ 1.57B
50

Highstreet

HIGH

 $ 3.74 -4.37% $ 3.97 $ 3.59
highstreet
$ 83.12M
51

StarkNet

STRK

 $ 1.14 -1.71% $ 1.17 $ 1.11
starknet
$ 80.32M
52

Wormhole

W

 $ 0.563849 -3.76% $ 0.589826 $ 0.554205
wormhole
$ 79.70M
53

Arweave

AR

 $ 31.72 +2.57% $ 31.84 $ 29.57
arweave
$ 77.04M 43.82M $ 1.39B
54

Uniswap

UNI

 $ 7.71 +0.17% $ 7.75 $ 7.47
uniswap
$ 75.66M 523.25M $ 4.03B
55

Farmland Protocol

FAR

 $ 0.118662 +1.02% $ 0.126232 $ 0.115475
farmland-protocol
$ 74.67M
56

Singularitynet

AGIX

 $ 0.880631 +0.18% $ 0.890315 $ 0.846775
singularitynet
$ 72.60M 867.15M $ 763.64M
57

Powerledger

POWR

 $ 0.326419 +11.27% $ 0.338480 $ 0.291554
powerledger
$ 70.20M 345.46M $ 112.76M
58

Maker

MKR

 $ 2,882.64 +0.45% $ 2,894.86 $ 2,818.33
maker
$ 70.12M 1.00M $ 2.89B
59

Arkham

ARKM

 $ 2.00 -3.78% $ 2.09 $ 1.94
arkham
$ 69.12M
60

The Graph

GRT

 $ 0.264127 +2.03% $ 0.268597 $ 0.249878
the-graph
$ 68.12M 1.22B $ 323.55M
61

Celestia

TIA

 $ 10.06 -4.37% $ 10.59 $ 9.96
celestia
$ 66.41M 148.49M $ 1.49B
62

Nervosnetwork

CKB

 $ 0.016856 -2.64% $ 0.017399 $ 0.016572
nervosnetwork
$ 66.34M
63

Gala

GALA

 $ 0.045302 -1.56% $ 0.046363 $ 0.043866
gala
$ 66.24M 7.54B $ 341.80M
64

Core

CORE

 $ 2.24 -1.47% $ 2.29 $ 2.15
core
$ 63.13M
65

Merlin Chain

MERL

 $ 0.663520 -7.37% $ 0.722339 $ 0.644858
merlin-chain
$ 62.42M
66

Aelf

ELF

 $ 0.650858 +7.40% $ 0.667394 $ 0.605946
aelf
$ 60.60M 250.00M $ 162.71M
67

Zerogoki

REI

 $ 0.087709 -8.94% $ 0.097294 $ 0.086383
zerogoki
$ 60.13M
68

Jupiter

JUP

 $ 0.972265 -1.84% $ 1.00 $ 0.936549
jupiter
$ 59.46M 1.35B $ 1.31B
69

Thetafuel

TFUEL

 $ 0.107275 -7.00% $ 0.119324 $ 0.104906
thetafuel
$ 58.00M 3.83B $ 411.75M
70

Jito

JTO

 $ 3.06 -2.83% $ 3.18 $ 2.95
jito
$ 55.72M
71

Ong

ONG

 $ 0.595506 -6.67% $ 0.639976 $ 0.590869
ong
$ 55.59M
72

The Open Network

TONCOIN

 $ 5.23 -1.72% $ 5.41 $ 5.15
the-open-network
$ 53.78M
73

Sandbox

SAND

 $ 0.452000 -0.68% $ 0.457301 $ 0.439493
sandbox
$ 53.14M 658.22M $ 297.51M
74

Aave

AAVE

 $ 88.71 -0.92% $ 90.02 $ 86.57
aave
$ 52.32M 10.58M $ 938.61M
75

Stellarlumens

XLM

 $ 0.113194 -0.74% $ 0.114465 $ 0.111402
stellarlumens
$ 51.93M 28.91B $ 3.27B
76

Pendle

PENDLE

 $ 5.40 +0.45% $ 5.50 $ 5.29
pendle
$ 51.11M
77

Tokamak Network

TON

 $ 4.62 -11.27% $ 5.30 $ 4.60
tokamak-network
$ 50.76M
78

Injective Protocol

INJ

 $ 25.84 +1.21% $ 25.89 $ 24.78
injective-protocol
$ 50.44M 13.50M $ 349.10M
79

Omni Network

OMNI

 $ 19.36 -6.05% $ 20.69 $ 19.13
omni-network
$ 49.78M
80

Loomnetwork

LOOM

 $ 0.095455 +7.35% $ 0.098552 $ 0.086901
loomnetwork
$ 49.70M 606.37M $ 57.88M
81

Pyth Network

PYTH

 $ 0.575785 -0.65% $ 0.583781 $ 0.556870
pyth-network
$ 48.36M
82

BinaryX

BNX

 $ 0.996740 +0.90% $ 1.01 $ 0.969009
binaryx
$ 48.22M
83

Conflux Network

CFX

 $ 0.237685 -1.35% $ 0.242739 $ 0.231746
conflux-network
$ 47.42M
84

Ravencoin

RVN

 $ 0.031854 -2.62% $ 0.033065 $ 0.031346
ravencoin
$ 47.35M 8.81B $ 280.78M
85

Slerf

SLERF

 $ 0.369015 -4.36% $ 0.394350 $ 0.364906
slerf
$ 46.59M
86

Heroes of Mavia

MAVIA

 $ 3.32 -2.24% $ 3.39 $ 3.17
heroes-of-mavia
$ 46.25M
87

Thetatoken

THETA

 $ 2.28 -3.84% $ 2.39 $ 2.26
thetatoken
$ 44.43M 870.50M $ 1.98B
88

Stacks

STX

 $ 2.53 -2.04% $ 2.60 $ 2.49
stacks
$ 44.06M
89

Lisk

LSK

 $ 1.63 -5.87% $ 1.73 $ 1.61
lisk
$ 43.11M 116.21M $ 189.20M
90

LeverFi

LEVER

 $ 0.003542 -8.03% $ 0.003867 $ 0.003408
leverfi
$ 41.18M
91

Yield Guild Games

YGG

 $ 0.851555 -2.12% $ 0.877339 $ 0.822528
yield-guild-games
$ 40.45M
92

Mxtoken

MX

 $ 4.98 -0.28% $ 5.01 $ 4.94
mxtoken
$ 39.32M
93

Ontology

ONT

 $ 0.373376 -3.29% $ 0.389624 $ 0.367698
ontology
$ 39.08M 494.85M $ 184.76M
94

Pixels

PIXEL

 $ 0.415398 -2.86% $ 0.433237 $ 0.406638
pixels
$ 37.85M
95

Flow (Dapper labs)

FLOW

 $ 0.892710 -1.15% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 37.69M 1.03B $ 925.02M
96

dYdX

DYDX

 $ 2.14 +0.35% $ 2.14 $ 2.04
dydx
$ 37.18M 57.07M $ 121.93M
97

Chiliz

CHZ

 $ 0.114038 -2.23% $ 0.117779 $ 0.112941
chiliz
$ 37.02M 5.54B $ 632.64M
98

Decentraland

MANA

 $ 0.451873 +0.05% $ 0.456610 $ 0.435378
decentraland
$ 36.88M 1.05B $ 474.53M
99

Wrappedbitcoin

WBTC

 $ 63,003 -1.21% $ 63,939 $ 62,601
wrappedbitcoin
$ 36.74M
100

Parcl

PRCL

 $ 0.427056 +1.00% $ 0.442179 $ 0.407865
parcl
$ 36.23M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept