BTC/USD
$ 61,019  0.38%
BTC/EUR
€ 56,711  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,765  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.25B
Altcoin volume
$ 24.75B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 61,019 +0.38% $ 61,071 $ 60,664
bitcoin
$ 9.25B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,924.63 +0.54% $ 2,935.11 $ 2,906.08
ethereum
$ 4.52B 122.37M $ 357.89B
3

Solana

SOL

 $ 146.15 +0.17% $ 147.56 $ 143.55
solana
$ 1.84B 424.35M $ 62.01B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998902
usd-coin
$ 1.27B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 +4.21% $ 0.000009 $ 0.000008
pepe
$ 714.89M 420.69T $ 3.68B
6

Dogecoin

DOGE

 $ 0.145068 +0.87% $ 0.146154 $ 0.143691
dogecoin
$ 681.87M 129.40B $ 18.77B
7

Ripple

XRP

 $ 0.505616 +0.77% $ 0.505616 $ 0.501652
ripple
$ 673.08M 55.35B $ 27.99B
8

Tether

USDT

 $ 0.999977 +0.05% $ 1.00 $ 0.998932
tether
$ 469.68M 42.99B $ 42.98B
9

Dai

DAI

 $ 1.00 +0.19% $ 1.00 $ 0.996674
dai
$ 436.45M
10

Rendertoken

RNDR

 $ 10.89 -0.63% $ 11.28 $ 10.78
rendertoken
$ 373.32M
11

NEAR Protocol

NEAR

 $ 7.24 -0.27% $ 7.33 $ 7.14
near-protocol
$ 335.09M 341.32M $ 2.47B
12

Binancecoin

BNB

 $ 587.57 +0.37% $ 590.36 $ 581.51
binancecoin
$ 331.90M 154.53M $ 90.79B
13

Worldcoin

WLD

 $ 5.84 +6.92% $ 5.86 $ 5.45
worldcoin
$ 325.25M
14

Avalanche

AVAX

 $ 33.70 +0.04% $ 34.01 $ 33.31
avalanche
$ 294.27M 128.01M $ 4.31B
15

Dogwifhat

WIF

 $ 3.04 +2.23% $ 3.08 $ 2.98
dogwifhat
$ 288.86M
16

The Open Network

TONCOIN

 $ 6.98 +3.15% $ 6.99 $ 6.70
the-open-network
$ 260.75M
17

Ethena

ENA

 $ 0.863322 +1.85% $ 0.863513 $ 0.843980
ethena
$ 258.11M
18

Tellor

TRB

 $ 122.86 -0.69% $ 124.83 $ 121.67
tellor
$ 256.88M 1.69M $ 208.47M
19

SHIBA INU

SHIB

 $ 0.000023 +1.00% $ 0.000023 $ 0.000022
shiba-inu
$ 255.73M 497.73T $ 11.26B
20

Akash

AKT

 $ 5.73 -2.58% $ 5.92 $ 5.45
akash
$ 241.95M
21

Sui

SUI

 $ 1.02 +1.12% $ 1.03 $ 1.00
sui
$ 211.97M
22

Litecoin

LTC

 $ 80.55 +0.55% $ 80.90 $ 80.08
litecoin
$ 206.13M 67.40M $ 5.42B
23

Arbitrum

ARB

 $ 1.00 +0.86% $ 1.01 $ 0.993490
arbitrum
$ 201.26M 1.27B $ 1.27B
24

Tron

TRX

 $ 0.126946 -0.34% $ 0.127635 $ 0.126531
tron
$ 197.38M 71.65B $ 9.09B
25

Cardano

ADA

 $ 0.448147 +0.14% $ 0.450846 $ 0.445378
cardano
$ 185.23M 31.94B $ 14.31B
26

BOOK OF MEME

BOME

 $ 0.011038 +3.09% $ 0.011050 $ 0.010651
book-of-meme
$ 184.11M
27

Fetchai

FET

 $ 2.23 +1.21% $ 2.25 $ 2.18
fetchai
$ 175.87M 81.54M $ 182.24M
28

Mxc

MXC

 $ 0.013688 +4.64% $ 0.013838 $ 0.012853
mxc
$ 171.37M
29

Bonk

BONK

 $ 0.000023 +1.24% $ 0.000023 $ 0.000023
bonk
$ 168.64M 41.50T $ 961.25M
30

Chainlink

LINK

 $ 13.61 +0.58% $ 13.78 $ 13.53
chainlink
$ 164.77M 417.50M $ 5.68B
31

Thorchain

RUNE

 $ 5.97 +0.47% $ 6.06 $ 5.92
thorchain
$ 160.47M 265.17M $ 1.58B
32

Tokamak Network

TON

 $ 6.91 +5.04% $ 6.94 $ 6.57
tokamak-network
$ 160.06M
33

Jito

JTO

 $ 3.93 -4.30% $ 4.14 $ 3.85
jito
$ 154.33M
34

Golem

GLM

 $ 0.566071 -1.52% $ 0.590402 $ 0.554984
golem
$ 153.92M
35

Arweave

AR

 $ 41.64 +0.17% $ 42.38 $ 40.55
arweave
$ 153.32M 43.82M $ 1.82B
36

Ondo

ONDO

 $ 0.811491 +1.01% $ 0.831799 $ 0.798697
ondo
$ 147.20M
37

Injective Protocol

INJ

 $ 25.08 +1.05% $ 25.14 $ 24.23
injective-protocol
$ 146.27M 13.50M $ 338.80M
38

Polygon

MATIC

 $ 0.683097 +1.71% $ 0.686414 $ 0.671415
polygon
$ 143.45M 6.00B $ 4.10B
39

The Graph

GRT

 $ 0.298607 +2.33% $ 0.302803 $ 0.287091
the-graph
$ 143.31M 1.22B $ 365.79M
40

Fantom

FTM

 $ 0.727169 +1.62% $ 0.728188 $ 0.699719
fantom
$ 133.97M 2.54B $ 1.84B
41

Ethereumclassic

ETC

 $ 26.59 +0.94% $ 26.75 $ 26.33
ethereumclassic
$ 133.86M 127.32M $ 3.38B
42

Polkadot

DOT

 $ 6.78 +0.58% $ 6.80 $ 6.72
polkadot
$ 132.78M 947.85M $ 6.42B
43

Filecoin

FIL

 $ 5.58 +0.68% $ 5.61 $ 5.53
filecoin
$ 131.59M 118.75M $ 662.35M
44

Bitcoincash

BCH

 $ 430.94 +0.79% $ 434.40 $ 427.03
bitcoincash
$ 130.55M 19.70M $ 8.49B
45

Arkham

ARKM

 $ 2.61 -1.07% $ 2.73 $ 2.56
arkham
$ 125.45M
46

Floki Inu

FLOKI

 $ 0.000172 +2.01% $ 0.000173 $ 0.000169
floki-inu
$ 120.41M
47

Optimism

OP

 $ 2.56 +1.80% $ 2.57 $ 2.52
optimism
$ 109.15M 214.80M $ 550.69M
48

Ordinals

ORDI

 $ 36.19 +0.81% $ 36.93 $ 35.83
ordinals
$ 101.17M 21.00M $ 760.09M
49

Internet Computer

ICP

 $ 11.96 +0.93% $ 12.01 $ 11.82
internet-computer
$ 100.20M 136.89M $ 1.63B
50

Eos

EOS

 $ 0.792372 +0.44% $ 0.797070 $ 0.785200
eos
$ 97.70M 1.19B $ 943.10M
51

Frontier

FRONT

 $ 1.49 +0.91% $ 1.52 $ 1.44
frontier
$ 94.19M
52

Uma

UMA

 $ 3.97 +10.16% $ 4.05 $ 3.56
uma
$ 90.08M 55.78M $ 221.18M
53

Zetachain

ZETA

 $ 1.68 +0.73% $ 1.69 $ 1.63
zetachain
$ 85.07M
54

Sei

SEI

 $ 0.506504 -0.09% $ 0.515076 $ 0.502143
sei
$ 85.07M
55

Cosmos

ATOM

 $ 8.68 +0.49% $ 8.75 $ 8.63
cosmos
$ 84.99M 190.68M $ 1.65B
56

Aptos

APT

 $ 8.48 +0.43% $ 8.57 $ 8.43
aptos
$ 80.43M 159.80M $ 1.35B
57

Singularitynet

AGIX

 $ 0.973037 +1.43% $ 0.980054 $ 0.950844
singularitynet
$ 79.04M 867.15M $ 843.77M
58

Ark

ARK

 $ 0.906232 +6.09% $ 0.950306 $ 0.848156
ark
$ 77.11M 146.61M $ 132.86M
59

Gmx

GMX

 $ 27.67 -1.50% $ 28.27 $ 27.27
gmx
$ 76.67M
60

Wormhole

W

 $ 0.599610 +0.60% $ 0.605518 $ 0.589736
wormhole
$ 76.27M
61

Jupiter

JUP

 $ 1.06 +1.48% $ 1.07 $ 1.03
jupiter
$ 75.43M 1.35B $ 1.42B
62

Celestia

TIA

 $ 9.21 +1.15% $ 9.31 $ 9.10
celestia
$ 72.74M 148.49M $ 1.36B
63

ConstitutionDAO

PEOPLE

 $ 0.030250 +9.78% $ 0.030950 $ 0.027554
constitutiondao
$ 71.72M
64

Pyth Network

PYTH

 $ 0.472349 +0.54% $ 0.477885 $ 0.467606
pyth-network
$ 67.14M
65

StarkNet

STRK

 $ 1.22 +1.61% $ 1.23 $ 1.20
starknet
$ 65.79M
66

QiSwap

QI

 $ 0.019402 -5.08% $ 0.020781 $ 0.018276
qiswap
$ 64.87M
67

SSV Network

SSV

 $ 36.09 -1.07% $ 36.88 $ 35.80
ssv-network
$ 64.16M
68

Livepeer

LPT

 $ 17.29 +2.49% $ 17.32 $ 16.74
livepeer
$ 61.49M
69

Celsius

CEL

 $ 0.904374 -1.24% $ 0.926272 $ 0.866445
celsius
$ 61.35M 423.42M $ 382.93M
70

Gala

GALA

 $ 0.043030 +2.07% $ 0.043500 $ 0.042123
gala
$ 61.01M 7.54B $ 324.65M
71

Uniswap

UNI

 $ 7.15 +0.63% $ 7.20 $ 7.10
uniswap
$ 57.79M 523.25M $ 3.74B
72

Hedera Hashgraph

HBAR

 $ 0.106860 +1.10% $ 0.108302 $ 0.105211
hederahashgraph
$ 57.38M 7.13B $ 762.96M
73

Kaspa

KAS

 $ 0.128450 +3.62% $ 0.128828 $ 0.123961
kaspa
$ 56.74M
74

Highstreet

HIGH

 $ 4.60 +1.00% $ 4.67 $ 4.49
highstreet
$ 53.14M
75

Lido DAO Token

LDO

 $ 1.78 +1.28% $ 1.79 $ 1.74
lido-dao-token
$ 49.49M
76

Sandbox

SAND

 $ 0.428177 +1.49% $ 0.429764 $ 0.421686
sandbox
$ 46.60M 658.22M $ 281.83M
77

Chiliz

CHZ

 $ 0.124977 -0.61% $ 0.126825 $ 0.123191
chiliz
$ 46.46M 5.54B $ 693.33M
78

Algorand

ALGO

 $ 0.183480 +0.15% $ 0.185578 $ 0.182170
algorand
$ 45.43M 3.25B $ 596.45M
79

Stacks

STX

 $ 2.02 +0.70% $ 2.03 $ 1.99
stacks
$ 44.09M
80

AS Roma Fan Token

ASR

 $ 3.75 +0.45% $ 3.79 $ 3.64
as-roma-fan-token
$ 41.64M
81

Angola

AGLA

 $ 0.028074 +54.42% $ 0.028144 $ 0.017635
angola
$ 41.51M
82

Qtum

QTUM

 $ 3.56 -0.66% $ 3.67 $ 3.51
qtum
$ 41.04M 89.40M $ 318.38M
83

Core

CORE

 $ 1.62 +2.02% $ 1.63 $ 1.57
core
$ 40.75M
84

Aave

AAVE

 $ 83.68 +0.30% $ 84.22 $ 83.03
aave
$ 40.45M 10.58M $ 885.43M
85

Maker

MKR

 $ 2,697.81 +1.28% $ 2,715.24 $ 2,653.48
maker
$ 39.92M 1.00M $ 2.71B
86

Velo

VELO

 $ 0.025283 -0.29% $ 0.026498 $ 0.025016
velo
$ 39.88M
87

Renzo

REZ

 $ 0.142054 +0.93% $ 0.142831 $ 0.139996
renzo
$ 38.81M
88

Merlin Chain

MERL

 $ 0.432456 -0.99% $ 0.436790 $ 0.420418
merlin-chain
$ 38.80M
89

Stellarlumens

XLM

 $ 0.106920 +0.55% $ 0.107107 $ 0.106291
stellarlumens
$ 37.52M 28.92B $ 3.09B
90

BitTensor

TAO

 $ 379.70 +0.84% $ 382.49 $ 372.62
bittensor
$ 37.24M
91

Monero

XMR

 $ 132.17 -0.19% $ 133.10 $ 131.38
monero
$ 36.89M 16.92M $ 2.23B
92

Mxtoken

MX

 $ 4.88 -1.36% $ 4.94 $ 4.85
mxtoken
$ 36.47M
93

Neo

NEO

 $ 15.16 +1.32% $ 15.23 $ 14.95
neo
$ 35.26M 70.53M $ 1.06B
94

NFPrompt

NFP

 $ 0.508851 +3.89% $ 0.509687 $ 0.483194
nfprompt
$ 35.15M
95

Decentraland

MANA

 $ 0.419077 +1.67% $ 0.420120 $ 0.412158
decentraland
$ 35.03M 1.05B $ 440.09M
96

Slerf

SLERF

 $ 0.297221 +1.82% $ 0.298073 $ 0.286726
slerf
$ 34.66M
97

Immutable X

IMX

 $ 2.17 +0.45% $ 2.21 $ 2.15
immutable-x
$ 34.11M
98

Thetatoken

THETA

 $ 2.06 -0.51% $ 2.10 $ 2.05
thetatoken
$ 33.61M 870.50M $ 1.79B
99

Ravencoin

RVN

 $ 0.028643 -1.08% $ 0.029478 $ 0.028573
ravencoin
$ 33.45M 8.81B $ 252.47M
100

Pendle

PENDLE

 $ 4.48 +3.06% $ 4.48 $ 4.34
pendle
$ 33.45M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept