BTC/USD
$ 63,377  -0.83%
BTC/EUR
€ 58,891  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,506  -0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.93B
Altcoin volume
$ 20.81B
Crypto market cap
$ 2.09T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 63,377 -0.83% $ 64,176 $ 62,975
bitcoin
$ 6.93B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,092.48 -0.81% $ 3,126.32 $ 3,074.57
ethereum
$ 3.21B 122.37M $ 378.43B
3

Dogecoin

DOGE

 $ 0.160883 +0.43% $ 0.162703 $ 0.154768
dogecoin
$ 2.18B 129.40B $ 20.81B
4

Solana

SOL

 $ 145.70 -0.29% $ 147.22 $ 143.35
solana
$ 1.22B 424.35M $ 61.82B
5

Pepe

PEPE

 $ 0.000008 -2.51% $ 0.000009 $ 0.000008
pepe
$ 788.77M 420.69T $ 3.55B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998700
usd-coin
$ 486.16M 7.00B $ 7.01B
7

Ripple

XRP

 $ 0.527557 -0.53% $ 0.531230 $ 0.524435
ripple
$ 432.94M 55.23B $ 29.14B
8

SHIBA INU

SHIB

 $ 0.000025 -2.06% $ 0.000025 $ 0.000024
shiba-inu
$ 426.50M 497.73T $ 12.21B
9

Dai

DAI

 $ 0.999936 +0.03% $ 1.00 $ 0.998034
dai
$ 403.00M
10

Golem

GLM

 $ 0.590394 +2.69% $ 0.604290 $ 0.557262
golem
$ 359.66M
11

Avalanche

AVAX

 $ 37.25 -0.30% $ 37.98 $ 36.83
avalanche
$ 334.28M 128.01M $ 4.76B
12

Dogwifhat

WIF

 $ 3.41 +0.48% $ 3.45 $ 3.26
dogwifhat
$ 320.21M
13

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999119
tether
$ 300.19M 42.99B $ 43.01B
14

Mxc

MXC

 $ 0.013203 +2.31% $ 0.013402 $ 0.012779
mxc
$ 264.75M
15

Bonk

BONK

 $ 0.000027 -2.48% $ 0.000028 $ 0.000027
bonk
$ 241.28M 41.50T $ 1.11B
16

Binancecoin

BNB

 $ 583.56 -0.37% $ 587.88 $ 579.92
binancecoin
$ 234.30M 154.53M $ 90.17B
17

Floki Inu

FLOKI

 $ 0.000189 -1.98% $ 0.000193 $ 0.000186
floki-inu
$ 232.66M
18

NEAR Protocol

NEAR

 $ 6.92 +0.70% $ 6.92 $ 6.70
near-protocol
$ 227.83M 341.32M $ 2.36B
19

BOOK OF MEME

BOME

 $ 0.011276 -0.76% $ 0.011504 $ 0.010843
book-of-meme
$ 215.66M
20

Ethena

ENA

 $ 0.804106 -2.88% $ 0.832013 $ 0.795579
ethena
$ 206.87M
21

Sui

SUI

 $ 1.06 -2.80% $ 1.09 $ 1.06
sui
$ 188.35M
22

Optimism

OP

 $ 2.83 -1.60% $ 2.92 $ 2.83
optimism
$ 169.35M 214.80M $ 608.93M
23

Cardano

ADA

 $ 0.455857 -1.63% $ 0.463812 $ 0.452499
cardano
$ 163.87M 31.94B $ 14.56B
24

Litecoin

LTC

 $ 81.22 -0.61% $ 81.85 $ 80.47
litecoin
$ 162.26M 67.40M $ 5.47B
25

Ong

ONG

 $ 0.606607 +5.51% $ 0.621978 $ 0.574484
ong
$ 156.84M
26

Worldcoin

WLD

 $ 5.03 -1.20% $ 5.12 $ 4.93
worldcoin
$ 155.68M
27

Chainlink

LINK

 $ 14.22 -0.65% $ 14.36 $ 14.12
chainlink
$ 151.48M 417.50M $ 5.93B
28

Wormhole

W

 $ 0.679834 -6.61% $ 0.741717 $ 0.670504
wormhole
$ 150.47M
29

Rendertoken

RNDR

 $ 9.00 +0.44% $ 9.06 $ 8.78
rendertoken
$ 140.79M
30

Bitcoincash

BCH

 $ 461.03 -0.46% $ 464.85 $ 455.98
bitcoincash
$ 137.92M 19.70M $ 9.08B
31

Arbitrum

ARB

 $ 1.04 -1.77% $ 1.06 $ 1.04
arbitrum
$ 137.08M 1.27B $ 1.32B
32

Tron

TRX

 $ 0.121314 -0.85% $ 0.122536 $ 0.121062
tron
$ 129.00M 71.65B $ 8.69B
33

Fetchai

FET

 $ 2.13 -1.27% $ 2.17 $ 2.11
fetchai
$ 121.30M 81.54M $ 173.93M
34

Filecoin

FIL

 $ 5.95 -1.25% $ 6.04 $ 5.92
filecoin
$ 117.21M 118.75M $ 706.39M
35

Polkadot

DOT

 $ 7.08 -0.60% $ 7.15 $ 7.05
polkadot
$ 111.71M 947.85M $ 6.71B
36

Ordinals

ORDI

 $ 39.58 -2.24% $ 40.86 $ 38.87
ordinals
$ 105.27M 21.00M $ 831.19M
37

Jito

JTO

 $ 3.47 -1.82% $ 3.58 $ 3.43
jito
$ 104.44M
38

Ethereumclassic

ETC

 $ 26.59 -1.30% $ 26.98 $ 26.45
ethereumclassic
$ 103.82M 127.32M $ 3.38B
39

Sei

SEI

 $ 0.570363 +1.05% $ 0.579661 $ 0.549015
sei
$ 102.50M
40

Polygon

MATIC

 $ 0.722079 -1.01% $ 0.730253 $ 0.719622
polygon
$ 101.53M 6.00B $ 4.33B
41

Arweave

AR

 $ 35.55 -0.87% $ 36.49 $ 35.17
arweave
$ 100.95M 43.82M $ 1.55B
42

Renzo

REZ

 $ 0.189135 -1.87% $ 0.195613 $ 0.183161
renzo
$ 95.67M
43

Tellor

TRB

 $ 70.71 +0.24% $ 73.77 $ 69.31
tellor
$ 94.39M 1.69M $ 119.98M
44

Bitcoingold

BTG

 $ 36.83 +3.26% $ 37.66 $ 34.89
bitcoingold
$ 93.48M 17.51M $ 645.03M
45

Internet Computer

ICP

 $ 12.84 -2.53% $ 13.23 $ 12.83
internet-computer
$ 92.31M 136.89M $ 1.75B
46

Aptos

APT

 $ 8.99 -1.37% $ 9.16 $ 8.94
aptos
$ 86.27M 159.80M $ 1.43B
47

Hedera Hashgraph

HBAR

 $ 0.110748 +1.55% $ 0.111000 $ 0.105821
hederahashgraph
$ 83.80M 7.13B $ 790.71M
48

Ondo

ONDO

 $ 0.800334 -0.80% $ 0.814000 $ 0.793953
ondo
$ 83.24M
49

Arkham

ARKM

 $ 2.27 -1.06% $ 2.30 $ 2.20
arkham
$ 83.03M
50

Nervosnetwork

CKB

 $ 0.019088 -2.26% $ 0.019794 $ 0.018820
nervosnetwork
$ 81.51M
51

Ontology

ONT

 $ 0.370030 +1.32% $ 0.381743 $ 0.365061
ontology
$ 79.33M 494.85M $ 183.11M
52

Thorchain

RUNE

 $ 5.21 -1.39% $ 5.30 $ 5.17
thorchain
$ 74.32M 265.17M $ 1.38B
53

Nest protocol

NEST

 $ 0.002846 +1.30% $ 0.002937 $ 0.002782
nest protocol
$ 73.27M
54

Lisk

LSK

 $ 1.91 -2.62% $ 1.97 $ 1.88
lisk
$ 73.09M 116.21M $ 221.80M
55

The Graph

GRT

 $ 0.268803 -2.41% $ 0.276569 $ 0.266269
the-graph
$ 69.57M 1.22B $ 329.28M
56

Stacks

STX

 $ 2.29 -2.63% $ 2.37 $ 2.27
stacks
$ 67.75M
57

Singularitynet

AGIX

 $ 0.875824 -1.33% $ 0.894109 $ 0.867594
singularitynet
$ 67.34M 867.15M $ 759.47M
58

Nuls

NULS

 $ 0.648205 +1.86% $ 0.707024 $ 0.629047
nuls
$ 65.12M 92.30M $ 59.83M
59

StarkNet

STRK

 $ 1.32 -2.12% $ 1.35 $ 1.31
starknet
$ 64.76M
60

Cosmos

ATOM

 $ 8.67 -0.29% $ 8.78 $ 8.62
cosmos
$ 63.16M 190.68M $ 1.65B
61

Eos

EOS

 $ 0.808514 -0.91% $ 0.819893 $ 0.807295
eos
$ 60.34M 1.18B $ 961.84M
62

Zetachain

ZETA

 $ 1.67 +1.95% $ 1.70 $ 1.60
zetachain
$ 59.33M
63

Uniswap

UNI

 $ 7.42 -1.52% $ 7.57 $ 7.37
uniswap
$ 59.03M 523.25M $ 3.88B
64

Neo

NEO

 $ 16.58 -0.61% $ 17.12 $ 16.40
neo
$ 55.64M 70.53M $ 1.16B
65

Polymesh

POLYX

 $ 0.376835 -2.98% $ 0.394131 $ 0.371828
polymesh
$ 55.05M
66

Gala

GALA

 $ 0.043980 -2.43% $ 0.045259 $ 0.043924
gala
$ 54.86M 7.54B $ 331.83M
67

Fantom

FTM

 $ 0.678674 -2.06% $ 0.694617 $ 0.676051
fantom
$ 52.82M 2.54B $ 1.72B
68

Celestia

TIA

 $ 9.87 -1.69% $ 10.09 $ 9.80
celestia
$ 51.52M 148.49M $ 1.46B
69

Monero

XMR

 $ 124.20 +0.73% $ 124.36 $ 122.88
monero
$ 49.99M 16.92M $ 2.10B
70

Maker

MKR

 $ 2,874.16 +0.18% $ 2,889.73 $ 2,848.30
maker
$ 46.62M 1.00M $ 2.89B
71

Core

CORE

 $ 1.98 -2.44% $ 2.03 $ 1.96
core
$ 44.34M
72

Jupiter

JUP

 $ 1.05 -1.76% $ 1.08 $ 1.03
jupiter
$ 43.29M 1.35B $ 1.41B
73

Injective Protocol

INJ

 $ 24.00 -2.64% $ 24.73 $ 23.90
injective-protocol
$ 41.42M 13.50M $ 324.17M
74

The Open Network

TONCOIN

 $ 5.62 -2.35% $ 5.79 $ 5.57
the-open-network
$ 40.92M
75

Tokamak Network

TON

 $ 5.19 -5.18% $ 5.64 $ 5.17
tokamak-network
$ 40.83M
76

Highstreet

HIGH

 $ 4.20 -8.11% $ 4.57 $ 4.13
highstreet
$ 40.58M
77

Sandbox

SAND

 $ 0.444103 -1.20% $ 0.450643 $ 0.442280
sandbox
$ 40.37M 658.22M $ 292.32M
78

Pendle

PENDLE

 $ 5.05 -0.77% $ 5.11 $ 4.94
pendle
$ 36.23M
79

Aave

AAVE

 $ 87.92 -1.06% $ 89.02 $ 87.23
aave
$ 36.17M 10.58M $ 930.21M
80

Slerf

SLERF

 $ 0.346018 -3.69% $ 0.362729 $ 0.340361
slerf
$ 36.06M
81

Pyth Network

PYTH

 $ 0.522324 -2.30% $ 0.538043 $ 0.519421
pyth-network
$ 35.80M
82

Stellarlumens

XLM

 $ 0.109810 -1.19% $ 0.111380 $ 0.109521
stellarlumens
$ 34.77M 28.92B $ 3.17B
83

Merlin Chain

MERL

 $ 0.554017 -4.43% $ 0.584915 $ 0.549089
merlin-chain
$ 33.98M
84

Jasmy

JASMY

 $ 0.019037 +0.81% $ 0.019126 $ 0.018473
jasmy
$ 33.76M 4.75B $ 90.52M
85

Algorand

ALGO

 $ 0.192187 -0.31% $ 0.196246 $ 0.191702
algorand
$ 33.27M 3.25B $ 624.76M
86

Mxtoken

MX

 $ 4.90 -0.98% $ 4.96 $ 4.89
mxtoken
$ 33.03M
87

memecoin

MEME

 $ 0.025879 -1.64% $ 0.026502 $ 0.025559
memecoin
$ 32.83M 6.35B $ 164.32M
88

MANTRA DAO

OM

 $ 0.793246 +0.84% $ 0.795974 $ 0.770719
mantra dao
$ 32.64M 109.18M $ 86.60M
89

BitTensor

TAO

 $ 432.72 -3.09% $ 451.61 $ 430.61
bittensor
$ 32.47M
90

Kaspa

KAS

 $ 0.108050 -2.47% $ 0.110991 $ 0.107218
kaspa
$ 30.49M
91

LeverFi

LEVER

 $ 0.003978 -0.62% $ 0.004050 $ 0.003907
leverfi
$ 29.33M
92

Decentraland

MANA

 $ 0.441605 -1.25% $ 0.447449 $ 0.439713
decentraland
$ 27.83M 1.05B $ 463.74M
93

eCASH

XEC

 $ 0.000050 -1.87% $ 0.000051 $ 0.000049
ecash
$ 27.78M
94

Ravencoin

RVN

 $ 0.030241 -1.25% $ 0.030826 $ 0.029912
ravencoin
$ 27.33M 8.81B $ 266.56M
95

Chiliz

CHZ

 $ 0.117716 -1.56% $ 0.120196 $ 0.117547
chiliz
$ 27.11M 5.54B $ 653.05M
96

Immutable X

IMX

 $ 2.19 -1.67% $ 2.23 $ 2.18
immutable-x
$ 26.79M
97

Pixels

PIXEL

 $ 0.416422 -2.15% $ 0.428500 $ 0.409353
pixels
$ 26.61M
98

Parcl

PRCL

 $ 0.417491 -2.71% $ 0.430121 $ 0.411727
parcl
$ 26.25M
99

Omni Network

OMNI

 $ 18.65 -1.97% $ 19.15 $ 18.44
omni-network
$ 26.12M
100

Flow (Dapper labs)

FLOW

 $ 0.898320 -1.13% $ 0.911753 $ 0.893522
flow-dapper-labs
$ 26.04M 1.03B $ 930.83M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept