BTC/USD
$ 63,207  -1.09%
BTC/EUR
€ 58,776  -1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,386  -1.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.17B
Altcoin volume
$ 21.26B
Crypto market cap
$ 2.08T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 63,207 -1.09% $ 64,176 $ 62,975
bitcoin
$ 7.17B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,083.40 -1.10% $ 3,126.32 $ 3,074.57
ethereum
$ 3.27B 122.37M $ 377.32B
3

Dogecoin

DOGE

 $ 0.157930 -1.41% $ 0.162703 $ 0.154768
dogecoin
$ 2.15B 129.40B $ 20.43B
4

Solana

SOL

 $ 144.11 -1.38% $ 147.22 $ 143.35
solana
$ 1.26B 424.35M $ 61.15B
5

Pepe

PEPE

 $ 0.000008 -2.62% $ 0.000009 $ 0.000008
pepe
$ 921.47M 420.69T $ 3.55B
6

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998700
usd-coin
$ 514.73M 7.00B $ 7.01B
7

SHIBA INU

SHIB

 $ 0.000024 -2.28% $ 0.000025 $ 0.000024
shiba-inu
$ 442.51M 497.73T $ 12.18B
8

Ripple

XRP

 $ 0.527126 -0.61% $ 0.531230 $ 0.524435
ripple
$ 441.89M 55.23B $ 29.11B
9

Dai

DAI

 $ 0.999864 +0.03% $ 1.00 $ 0.998034
dai
$ 424.14M
10

Dogwifhat

WIF

 $ 3.32 -2.08% $ 3.44 $ 3.26
dogwifhat
$ 359.98M
11

Golem

GLM

 $ 0.586060 +1.94% $ 0.604290 $ 0.557262
golem
$ 343.69M
12

Avalanche

AVAX

 $ 37.61 +0.65% $ 37.79 $ 36.83
avalanche
$ 318.58M 128.01M $ 4.81B
13

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999119
tether
$ 311.01M 42.99B $ 43.00B
14

Floki Inu

FLOKI

 $ 0.000189 -1.92% $ 0.000193 $ 0.000186
floki-inu
$ 268.82M
15

Bonk

BONK

 $ 0.000027 -1.24% $ 0.000028 $ 0.000027
bonk
$ 259.24M 41.50T $ 1.12B
16

Binancecoin

BNB

 $ 582.12 -0.62% $ 587.88 $ 580.17
binancecoin
$ 240.46M 154.53M $ 89.95B
17

Mxc

MXC

 $ 0.013211 +2.37% $ 0.013402 $ 0.012779
mxc
$ 231.76M
18

BOOK OF MEME

BOME

 $ 0.011048 -2.78% $ 0.011504 $ 0.010843
book-of-meme
$ 230.63M
19

NEAR Protocol

NEAR

 $ 6.79 -1.24% $ 6.89 $ 6.70
near-protocol
$ 227.04M 341.32M $ 2.31B
20

Ethena

ENA

 $ 0.798931 -3.50% $ 0.832013 $ 0.797066
ethena
$ 215.20M
21

Sui

SUI

 $ 1.07 -2.31% $ 1.09 $ 1.06
sui
$ 191.22M
22

Optimism

OP

 $ 2.88 -0.08% $ 2.92 $ 2.86
optimism
$ 173.86M 214.80M $ 618.37M
23

Cardano

ADA

 $ 0.454331 -1.96% $ 0.463812 $ 0.452499
cardano
$ 163.25M 31.94B $ 14.51B
24

Litecoin

LTC

 $ 80.89 -1.00% $ 81.85 $ 80.47
litecoin
$ 162.98M 67.40M $ 5.45B
25

Worldcoin

WLD

 $ 5.01 -1.46% $ 5.12 $ 4.93
worldcoin
$ 158.39M
26

Chainlink

LINK

 $ 14.15 -1.13% $ 14.36 $ 14.15
chainlink
$ 153.69M 417.50M $ 5.90B
27

Ong

ONG

 $ 0.608679 +5.87% $ 0.621978 $ 0.574484
ong
$ 150.82M
28

Bitcoincash

BCH

 $ 459.19 -0.85% $ 464.85 $ 455.98
bitcoincash
$ 149.58M 19.70M $ 9.04B
29

Wormhole

W

 $ 0.677500 -6.93% $ 0.741717 $ 0.674875
wormhole
$ 146.40M
30

Arbitrum

ARB

 $ 1.04 -1.74% $ 1.06 $ 1.04
arbitrum
$ 139.84M 1.27B $ 1.32B
31

Tron

TRX

 $ 0.121321 -0.85% $ 0.122536 $ 0.121167
tron
$ 130.89M 71.65B $ 8.69B
32

Rendertoken

RNDR

 $ 8.89 -0.83% $ 9.03 $ 8.78
rendertoken
$ 130.76M
33

Fetchai

FET

 $ 2.12 -1.97% $ 2.17 $ 2.11
fetchai
$ 125.35M 81.54M $ 172.69M
34

Filecoin

FIL

 $ 5.94 -1.31% $ 6.04 $ 5.93
filecoin
$ 117.96M 118.75M $ 705.92M
35

Polkadot

DOT

 $ 7.10 -0.37% $ 7.15 $ 7.05
polkadot
$ 116.65M 947.85M $ 6.72B
36

Jito

JTO

 $ 3.45 -2.40% $ 3.58 $ 3.45
jito
$ 109.72M
37

Ethereumclassic

ETC

 $ 26.63 -1.17% $ 26.98 $ 26.45
ethereumclassic
$ 108.46M 127.32M $ 3.39B
38

Ordinals

ORDI

 $ 39.31 -2.90% $ 40.86 $ 38.87
ordinals
$ 106.25M 21.00M $ 825.54M
39

Polygon

MATIC

 $ 0.722512 -0.95% $ 0.730253 $ 0.719622
polygon
$ 102.21M 6.00B $ 4.34B
40

Renzo

REZ

 $ 0.190316 -1.26% $ 0.195613 $ 0.183161
renzo
$ 101.34M
41

Arweave

AR

 $ 36.01 +0.43% $ 36.17 $ 35.17
arweave
$ 99.98M 43.82M $ 1.57B
42

Sei

SEI

 $ 0.559468 -0.88% $ 0.568136 $ 0.549015
sei
$ 96.10M
43

Bitcoingold

BTG

 $ 36.36 +1.93% $ 37.66 $ 34.89
bitcoingold
$ 95.49M 17.51M $ 636.72M
44

Internet Computer

ICP

 $ 12.93 -1.82% $ 13.23 $ 12.89
internet-computer
$ 94.69M 136.89M $ 1.77B
45

Tellor

TRB

 $ 71.97 +2.02% $ 72.36 $ 69.31
tellor
$ 88.30M 1.69M $ 122.11M
46

Ondo

ONDO

 $ 0.798784 -0.99% $ 0.814000 $ 0.793953
ondo
$ 87.83M
47

Aptos

APT

 $ 8.99 -1.39% $ 9.16 $ 8.94
aptos
$ 87.62M 159.80M $ 1.43B
48

Nervosnetwork

CKB

 $ 0.019085 -2.27% $ 0.019794 $ 0.018820
nervosnetwork
$ 87.06M
49

Arkham

ARKM

 $ 2.25 -1.82% $ 2.30 $ 2.20
arkham
$ 84.04M
50

Hedera Hashgraph

HBAR

 $ 0.108046 -0.93% $ 0.109193 $ 0.105821
hederahashgraph
$ 82.66M 7.13B $ 771.42M
51

Ontology

ONT

 $ 0.371757 +1.79% $ 0.381743 $ 0.365061
ontology
$ 78.27M 494.85M $ 183.96M
52

Thorchain

RUNE

 $ 5.21 -1.38% $ 5.30 $ 5.17
thorchain
$ 77.50M 265.17M $ 1.38B
53

Lisk

LSK

 $ 1.90 -2.84% $ 1.97 $ 1.88
lisk
$ 73.24M 116.21M $ 221.31M
54

Stacks

STX

 $ 2.30 -2.55% $ 2.37 $ 2.27
stacks
$ 70.61M
55

The Graph

GRT

 $ 0.267045 -3.05% $ 0.276569 $ 0.266760
the-graph
$ 69.93M 1.22B $ 327.13M
56

Nest protocol

NEST

 $ 0.002786 -0.83% $ 0.002937 $ 0.002782
nest protocol
$ 68.60M
57

Singularitynet

AGIX

 $ 0.872907 -1.66% $ 0.894109 $ 0.867594
singularitynet
$ 68.12M 867.15M $ 756.94M
58

StarkNet

STRK

 $ 1.32 -2.14% $ 1.35 $ 1.31
starknet
$ 66.86M
59

Cosmos

ATOM

 $ 8.70 +0.10% $ 8.78 $ 8.62
cosmos
$ 64.22M 190.68M $ 1.65B
60

Nuls

NULS

 $ 0.659856 +3.69% $ 0.707024 $ 0.629047
nuls
$ 62.88M 92.30M $ 60.90M
61

Eos

EOS

 $ 0.810545 -0.66% $ 0.819893 $ 0.807295
eos
$ 62.12M 1.18B $ 964.25M
62

Uniswap

UNI

 $ 7.42 -1.47% $ 7.57 $ 7.37
uniswap
$ 60.00M 523.25M $ 3.88B
63

Polymesh

POLYX

 $ 0.376920 -2.96% $ 0.394131 $ 0.371828
polymesh
$ 57.88M
64

Zetachain

ZETA

 $ 1.61 -2.13% $ 1.66 $ 1.60
zetachain
$ 57.11M
65

Neo

NEO

 $ 16.49 -1.16% $ 17.12 $ 16.40
neo
$ 55.99M 70.53M $ 1.16B
66

Gala

GALA

 $ 0.044122 -2.12% $ 0.045259 $ 0.043936
gala
$ 55.94M 7.54B $ 332.90M
67

Fantom

FTM

 $ 0.677270 -2.26% $ 0.694617 $ 0.676126
fantom
$ 54.11M 2.54B $ 1.72B
68

Celestia

TIA

 $ 9.87 -1.70% $ 10.09 $ 9.80
celestia
$ 52.31M 148.49M $ 1.46B
69

Monero

XMR

 $ 124.00 +0.57% $ 124.32 $ 122.88
monero
$ 50.97M 16.92M $ 2.09B
70

Maker

MKR

 $ 2,855.15 -0.49% $ 2,889.73 $ 2,848.30
maker
$ 46.93M 1.00M $ 2.87B
71

Core

CORE

 $ 1.97 -2.72% $ 2.03 $ 1.96
core
$ 45.38M
72

Jupiter

JUP

 $ 1.04 -2.51% $ 1.08 $ 1.03
jupiter
$ 44.49M 1.35B $ 1.40B
73

Tokamak Network

TON

 $ 5.26 -3.99% $ 5.64 $ 5.25
tokamak-network
$ 42.67M
74

Injective Protocol

INJ

 $ 24.01 -2.59% $ 24.73 $ 23.99
injective-protocol
$ 42.36M 13.50M $ 324.35M
75

The Open Network

TONCOIN

 $ 5.63 -2.08% $ 5.79 $ 5.62
the-open-network
$ 42.35M
76

Sandbox

SAND

 $ 0.444089 -1.20% $ 0.450643 $ 0.442741
sandbox
$ 41.51M 658.22M $ 292.31M
77

Highstreet

HIGH

 $ 4.16 -8.86% $ 4.57 $ 4.16
highstreet
$ 39.91M
78

Pendle

PENDLE

 $ 5.02 -1.32% $ 5.11 $ 4.94
pendle
$ 37.84M
79

Merlin Chain

MERL

 $ 0.558567 -3.64% $ 0.584915 $ 0.550815
merlin-chain
$ 37.42M
80

Slerf

SLERF

 $ 0.345684 -3.78% $ 0.362729 $ 0.344913
slerf
$ 37.42M
81

Aave

AAVE

 $ 87.89 -1.09% $ 89.02 $ 87.23
aave
$ 36.81M 10.58M $ 929.97M
82

Pyth Network

PYTH

 $ 0.522980 -2.18% $ 0.538043 $ 0.521164
pyth-network
$ 36.07M
83

memecoin

MEME

 $ 0.025893 -1.59% $ 0.026502 $ 0.025559
memecoin
$ 36.02M 6.35B $ 164.41M
84

Stellarlumens

XLM

 $ 0.109782 -1.22% $ 0.111380 $ 0.109618
stellarlumens
$ 35.16M 28.92B $ 3.17B
85

MANTRA DAO

OM

 $ 0.782343 -0.55% $ 0.794346 $ 0.770719
mantra dao
$ 34.06M 109.18M $ 85.41M
86

Mxtoken

MX

 $ 4.91 -0.63% $ 4.96 $ 4.90
mxtoken
$ 33.58M
87

Algorand

ALGO

 $ 0.193011 +0.12% $ 0.196246 $ 0.191702
algorand
$ 33.20M 3.25B $ 627.43M
88

BitTensor

TAO

 $ 434.92 -2.60% $ 451.61 $ 430.61
bittensor
$ 32.11M
89

Jasmy

JASMY

 $ 0.018707 -0.94% $ 0.019006 $ 0.018473
jasmy
$ 31.75M 4.75B $ 88.94M
90

Kaspa

KAS

 $ 0.108169 -2.36% $ 0.110991 $ 0.107218
kaspa
$ 31.28M
91

LeverFi

LEVER

 $ 0.003965 -0.94% $ 0.004050 $ 0.003907
leverfi
$ 30.45M
92

eCASH

XEC

 $ 0.000049 -2.70% $ 0.000051 $ 0.000049
ecash
$ 29.95M
93

Decentraland

MANA

 $ 0.441572 -1.26% $ 0.447449 $ 0.439713
decentraland
$ 28.78M 1.05B $ 463.71M
94

Chiliz

CHZ

 $ 0.118010 -1.31% $ 0.120196 $ 0.117547
chiliz
$ 27.48M 5.54B $ 654.68M
95

Immutable X

IMX

 $ 2.19 -1.59% $ 2.23 $ 2.18
immutable-x
$ 27.34M
96

Lido DAO Token

LDO

 $ 2.03 -1.57% $ 2.08 $ 2.03
lido-dao-token
$ 27.15M
97

Pixels

PIXEL

 $ 0.415481 -2.38% $ 0.428500 $ 0.409353
pixels
$ 27.11M
98

Omni Network

OMNI

 $ 18.71 -1.67% $ 19.15 $ 18.44
omni-network
$ 26.95M
99

Ravencoin

RVN

 $ 0.030181 -1.44% $ 0.030826 $ 0.029912
ravencoin
$ 26.86M 8.81B $ 266.03M
100

Flow (Dapper labs)

FLOW

 $ 0.899242 -1.03% $ 0.911753 $ 0.893522
flow-dapper-labs
$ 26.69M 1.03B $ 931.79M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept