Индекс цен на монеты Crypto и рыночная капитализация

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 63,721	-0.29%	$ 64,176	$ 62,975	$ 6.83B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,105.39	-0.40%	$ 3,126.32	$ 3,074.57	$ 3.20B	122.37M	$ 380.01B
3	Dogecoin	DOGE	$ 0.161160	+0.60%	$ 0.162703	$ 0.154768	$ 2.25B	129.40B	$ 20.85B
4	Solana	SOL	$ 145.60	-0.36%	$ 147.22	$ 143.35	$ 1.15B	424.35M	$ 61.78B
5	Pepe	PEPE	$ 0.000009	-0.77%	$ 0.000009	$ 0.000008	$ 773.55M	420.69T	$ 3.62B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998700	$ 455.34M	7.00B	$ 7.01B
7	Ripple	XRP	$ 0.528995	-0.26%	$ 0.531230	$ 0.524435	$ 428.13M	55.23B	$ 29.21B
8	SHIBA INU	SHIB	$ 0.000025	-1.26%	$ 0.000025	$ 0.000024	$ 425.56M	497.73T	$ 12.31B
9	Dai	DAI	$ 0.999535	-0.01%	$ 1.00	$ 0.998034	$ 397.90M
10	Golem	GLM	$ 0.594190	+3.35%	$ 0.604290	$ 0.557262	$ 375.36M

11	Avalanche	AVAX	$ 36.92	-1.18%	$ 37.98	$ 36.83	$ 342.72M	128.01M	$ 4.72B
12	Dogwifhat	WIF	$ 3.45	+1.50%	$ 3.50	$ 3.26	$ 316.47M
13	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.998927	$ 289.17M	42.99B	$ 43.00B
14	Mxc	MXC	$ 0.012738	-1.29%	$ 0.013402	$ 0.012721	$ 264.58M
15	NEAR Protocol	NEAR	$ 7.01	+1.97%	$ 7.07	$ 6.70	$ 244.58M	341.32M	$ 2.39B
16	Binancecoin	BNB	$ 585.11	-0.11%	$ 587.88	$ 579.92	$ 235.49M	154.53M	$ 90.41B
17	Floki Inu	FLOKI	$ 0.000193	+0.38%	$ 0.000197	$ 0.000186	$ 231.38M
18	Bonk	BONK	$ 0.000027	-1.22%	$ 0.000028	$ 0.000027	$ 231.22M	41.50T	$ 1.12B
19	BOOK OF MEME	BOME	$ 0.011414	+0.44%	$ 0.011504	$ 0.010843	$ 220.43M
20	Ethena	ENA	$ 0.802418	-3.08%	$ 0.832013	$ 0.795579	$ 202.56M

21	Sui	SUI	$ 1.07	-1.79%	$ 1.09	$ 1.05	$ 182.59M
22	Worldcoin	WLD	$ 5.22	+2.58%	$ 5.29	$ 4.93	$ 182.08M
23	Cardano	ADA	$ 0.458317	-1.10%	$ 0.463812	$ 0.452499	$ 165.56M	31.94B	$ 14.64B
24	Litecoin	LTC	$ 81.29	-0.53%	$ 81.85	$ 80.47	$ 162.26M	67.40M	$ 5.47B
25	Optimism	OP	$ 2.84	-1.41%	$ 2.92	$ 2.82	$ 159.38M	214.80M	$ 610.11M
26	Ong	ONG	$ 0.602946	+4.87%	$ 0.621978	$ 0.574484	$ 159.20M
27	Rendertoken	RNDR	$ 9.15	+2.17%	$ 9.32	$ 8.78	$ 158.09M
28	Fetchai	FET	$ 2.20	+1.90%	$ 2.25	$ 2.11	$ 150.64M	81.54M	$ 179.51M
29	Chainlink	LINK	$ 14.24	-0.51%	$ 14.36	$ 14.12	$ 139.58M	417.50M	$ 5.94B
30	Arbitrum	ARB	$ 1.05	-1.36%	$ 1.06	$ 1.04	$ 136.30M	1.27B	$ 1.33B
31	Wormhole	W	$ 0.679185	-6.70%	$ 0.741717	$ 0.670504	$ 135.55M
32	Bitcoincash	BCH	$ 463.76	+0.13%	$ 464.85	$ 455.98	$ 132.41M	19.70M	$ 9.13B
33	Tron	TRX	$ 0.121512	-0.69%	$ 0.122536	$ 0.121062	$ 124.81M	71.65B	$ 8.70B
34	Filecoin	FIL	$ 5.96	-0.99%	$ 6.04	$ 5.92	$ 113.05M	118.75M	$ 708.23M
35	Polkadot	DOT	$ 7.08	-0.65%	$ 7.15	$ 7.03	$ 112.31M	947.85M	$ 6.70B
36	Arweave	AR	$ 36.30	+1.22%	$ 36.95	$ 35.17	$ 106.82M	43.82M	$ 1.59B
37	Ordinals	ORDI	$ 39.91	-1.43%	$ 40.86	$ 38.87	$ 105.24M	21.00M	$ 838.01M
38	Tellor	TRB	$ 70.29	-0.36%	$ 73.77	$ 69.31	$ 103.79M	1.69M	$ 119.26M
39	Sei	SEI	$ 0.565442	+0.17%	$ 0.579661	$ 0.549015	$ 101.97M
40	Ethereumclassic	ETC	$ 26.73	-0.77%	$ 26.98	$ 26.45	$ 101.65M	127.32M	$ 3.40B
41	Polygon	MATIC	$ 0.724544	-0.68%	$ 0.730253	$ 0.719133	$ 100.37M	6.00B	$ 4.35B
42	Jito	JTO	$ 3.42	-3.37%	$ 3.58	$ 3.40	$ 98.76M
43	Internet Computer	ICP	$ 13.01	-1.25%	$ 13.23	$ 12.83	$ 94.70M	136.89M	$ 1.78B
44	Arkham	ARKM	$ 2.33	+1.54%	$ 2.39	$ 2.20	$ 93.52M
45	Renzo	REZ	$ 0.186898	-3.03%	$ 0.195613	$ 0.183161	$ 91.51M
46	Singularitynet	AGIX	$ 0.955845	+7.69%	$ 0.981061	$ 0.867594	$ 88.10M	867.15M	$ 828.86M
47	Bitcoingold	BTG	$ 36.83	+3.28%	$ 37.66	$ 34.89	$ 87.59M	17.51M	$ 645.11M
48	Aptos	APT	$ 9.05	-0.76%	$ 9.16	$ 8.94	$ 85.00M	159.80M	$ 1.44B
49	Hedera Hashgraph	HBAR	$ 0.109342	+0.26%	$ 0.111111	$ 0.105821	$ 83.89M	7.13B	$ 780.67M
50	Ondo	ONDO	$ 0.805916	-0.11%	$ 0.814000	$ 0.793953	$ 82.93M
51	Ontology	ONT	$ 0.368945	+1.02%	$ 0.381743	$ 0.365061	$ 79.99M	494.85M	$ 182.57M
52	Nervosnetwork	CKB	$ 0.018992	-2.75%	$ 0.019794	$ 0.018697	$ 78.33M
53	Nest protocol	NEST	$ 0.002864	+1.97%	$ 0.002937	$ 0.002782	$ 76.68M
54	Nuls	NULS	$ 0.656781	+3.21%	$ 0.707024	$ 0.629047	$ 73.57M	92.30M	$ 60.62M
55	Thorchain	RUNE	$ 5.26	-0.49%	$ 5.30	$ 5.17	$ 72.60M	265.17M	$ 1.39B
56	The Graph	GRT	$ 0.273954	-0.54%	$ 0.277682	$ 0.266269	$ 70.87M	1.22B	$ 335.59M
57	Lisk	LSK	$ 1.92	-2.07%	$ 1.97	$ 1.88	$ 70.52M	116.21M	$ 223.07M
58	StarkNet	STRK	$ 1.33	-1.43%	$ 1.35	$ 1.31	$ 65.01M
59	Cosmos	ATOM	$ 8.68	-0.22%	$ 8.78	$ 8.62	$ 63.26M	190.68M	$ 1.65B
60	Stacks	STX	$ 2.31	-1.82%	$ 2.37	$ 2.27	$ 61.83M
61	Zetachain	ZETA	$ 1.62	-1.31%	$ 1.70	$ 1.60	$ 59.64M
62	Eos	EOS	$ 0.810627	-0.65%	$ 0.819893	$ 0.805909	$ 59.44M	1.18B	$ 964.36M
63	Uniswap	UNI	$ 7.42	-1.53%	$ 7.57	$ 7.36	$ 59.41M	523.25M	$ 3.88B
64	Gala	GALA	$ 0.044519	-1.24%	$ 0.045259	$ 0.043670	$ 55.71M	7.54B	$ 335.89M
65	Fantom	FTM	$ 0.686044	-0.99%	$ 0.694617	$ 0.676051	$ 55.45M	2.54B	$ 1.74B
66	Neo	NEO	$ 16.65	-0.18%	$ 17.12	$ 16.40	$ 55.39M	70.53M	$ 1.17B
67	Polymesh	POLYX	$ 0.380287	-2.09%	$ 0.394131	$ 0.371828	$ 53.64M
68	Monero	XMR	$ 126.75	+2.80%	$ 126.91	$ 122.88	$ 52.48M	16.92M	$ 2.14B
69	Celestia	TIA	$ 9.96	-0.76%	$ 10.09	$ 9.80	$ 51.38M	148.49M	$ 1.47B
70	Maker	MKR	$ 2,891.35	+0.77%	$ 2,903.74	$ 2,848.30	$ 47.56M	1.00M	$ 2.90B
71	Core	CORE	$ 1.98	-2.21%	$ 2.03	$ 1.95	$ 44.83M
72	Jupiter	JUP	$ 1.05	-1.53%	$ 1.08	$ 1.03	$ 42.26M	1.35B	$ 1.42B
73	Injective Protocol	INJ	$ 24.20	-1.83%	$ 24.73	$ 23.85	$ 41.27M	13.50M	$ 326.86M
74	Highstreet	HIGH	$ 4.19	-8.35%	$ 4.57	$ 4.13	$ 40.47M
75	Sandbox	SAND	$ 0.445393	-0.91%	$ 0.450643	$ 0.441324	$ 39.93M	658.22M	$ 293.17M
76	Tokamak Network	TON	$ 5.25	-4.19%	$ 5.64	$ 5.15	$ 39.67M
77	The Open Network	TONCOIN	$ 5.70	-0.89%	$ 5.79	$ 5.57	$ 37.30M
78	Jasmy	JASMY	$ 0.019189	+1.61%	$ 0.019460	$ 0.018473	$ 36.94M	4.75B	$ 91.24M
79	Slerf	SLERF	$ 0.349827	-2.63%	$ 0.362729	$ 0.340361	$ 36.59M
80	Pendle	PENDLE	$ 5.03	-1.09%	$ 5.11	$ 4.94	$ 36.54M
81	Pyth Network	PYTH	$ 0.525647	-1.68%	$ 0.538043	$ 0.518618	$ 36.45M
82	Aave	AAVE	$ 88.19	-0.76%	$ 89.02	$ 87.23	$ 35.79M	10.58M	$ 933.05M
83	Algorand	ALGO	$ 0.193790	+0.52%	$ 0.196246	$ 0.191139	$ 34.31M	3.25B	$ 629.97M
84	Mxtoken	MX	$ 4.91	-0.72%	$ 4.96	$ 4.88	$ 33.96M
85	Stellarlumens	XLM	$ 0.110423	-0.64%	$ 0.111380	$ 0.109512	$ 33.76M	28.92B	$ 3.19B
86	Merlin Chain	MERL	$ 0.562488	-2.97%	$ 0.584915	$ 0.548548	$ 32.96M
87	memecoin	MEME	$ 0.026124	-0.71%	$ 0.026502	$ 0.025559	$ 31.97M	6.35B	$ 165.88M
88	MANTRA DAO	OM	$ 0.798851	+1.55%	$ 0.802892	$ 0.770719	$ 31.91M	109.18M	$ 87.21M
89	Kaspa	KAS	$ 0.108492	-2.07%	$ 0.110991	$ 0.107218	$ 30.51M
90	BitTensor	TAO	$ 439.28	-1.62%	$ 451.61	$ 430.44	$ 30.16M
91	Chiliz	CHZ	$ 0.118140	-1.20%	$ 0.120196	$ 0.116490	$ 28.28M	5.54B	$ 655.39M
92	Ravencoin	RVN	$ 0.030530	-0.30%	$ 0.030826	$ 0.029912	$ 27.65M	8.81B	$ 269.10M
93	Yield Guild Games	YGG	$ 0.815010	-1.33%	$ 0.832923	$ 0.797825	$ 27.48M
94	LeverFi	LEVER	$ 0.004072	+1.72%	$ 0.004112	$ 0.003907	$ 27.25M
95	Decentraland	MANA	$ 0.444436	-0.62%	$ 0.447449	$ 0.438365	$ 27.18M	1.05B	$ 466.72M
96	Immutable X	IMX	$ 2.22	-0.63%	$ 2.24	$ 2.18	$ 26.89M
97	Parcl	PRCL	$ 0.425986	-0.73%	$ 0.430121	$ 0.411727	$ 26.75M
98	Omni Network	OMNI	$ 18.74	-1.52%	$ 19.15	$ 18.44	$ 26.35M
99	Pixels	PIXEL	$ 0.420747	-1.14%	$ 0.428500	$ 0.409353	$ 26.32M
100	Flow (Dapper labs)	FLOW	$ 0.905775	-0.31%	$ 0.911753	$ 0.893522	$ 26.09M	1.03B	$ 938.56M