X
X
BTC/USD
$ 26,553
0.76%
BTC/EUR
€ 24,626
0.09%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,153
-0.13%
BTC/RUB
₽ 2,186,055
0.88%
BTC volume
$ 4.00B
Altcoin volume
$ 8.39B
Crypto market cap
$ 1.01T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ঘর
Stats
Total Volume
গতিবিধি
অবলোকন
সব থেকে বেশি
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
বিনিময়
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO ক্যালেন্ডার
Events
সরঞ্জাম
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ঘর
Login
Watchlist
Portfolio
Stats
Total Volume
গতিবিধি
অবলোকন
সব থেকে বেশি
Year to year
NFT
(new)
NFT Overview
NFT Mints
বিনিময়
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO ক্যালেন্ডার
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 646.39M
Perpetuals Open Interest:
$ 639.51M
Futures Open Interest:
$ 6.87M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.525200
$ 0.520700
0.006892
$ 607.92M
$ 5.96B
$ 233.13M
OKX
XRP-USDT-SWAP
$ 0.525250
$ 0.525250
0.000000
$ 128.70M
$ 318.86M
$ 31.47M
Kucoin
XRPUSDTM
$ 0.525000
$ 0.525100
0.010000
$ 70.60M
$ 570.97M
$ 132.17M
Bitget
XRPUSDT_UMCBL
$ 0.525030
$ 0.525588
0.000067
$ 63.40M
n/a
$ 78.88M
Bitmex
XRPUSDT
$ 0.527500
$ 0.519739
0.010000
$ 20.12M
$ 769.17M
$ 117.10M
Kraken
PF_XRPUSD
$ 0.525630
$ 0.525850
0.000420
$ 7.23M
$ 71.45M
$ 2.01M
Bitmex
XRPUSD
$ 0.526100
$ 0.520950
0.010000
$ 6.54M
$ 59.54M
$ 3.80M
OKX
XRP-USD-SWAP
$ 0.525180
$ 0.525380
0.000000
$ 4.60M
$ 8.56M
$ 6.22M
Bitget
XRPUSD_DMCBL
$ 0.525240
$ 0.525487
0.000099
$ 3.16M
n/a
$ 22.49M
Kucoin
XRPUSDM
$ 0.524900
$ 0.525500
0.010000
$ 920.82K
$ 10.30M
$ 9.38M
Kraken
PI_XRPUSD
$ 0.524800
$ 0.525850
0.000829
$ 822.25K
$ 18.44M
$ 2.22M
Huobi
XRP-USD
$ 0.525350
$ 0.525606
0.010000
$ 641.15K
$ 14.87M
$ 578.28K
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USD-230929
$ 0.531840
$ 0.531950
113
$ 374.13K
$ 102.68K
$ 1.44M
OKX
XRP-USD-230630
$ 0.527180
$ 0.527390
22
$ 198.94K
$ 463.09K
$ 1.75M
OKX
XRP-USDT-230929
$ 0.533430
$ 0.532030
113
$ 183.58K
$ 139.17K
$ 780.70K
OKX
XRP-USDT-230630
$ 0.527150
$ 0.527380
22
$ 146.30K
$ 320.97K
$ 619.66K
Kraken
FI_XRPUSD_230630
$ 0.529900
$ 0.525850
22
$ 140.05K
$ 621.07K
$ 1.31M
OKX
XRP-USDT-230609
$ 0.526800
$ 0.525810
1
$ 107.32K
$ 224.12K
$ 223.66K
OKX
XRP-USD-230616
$ 0.528120
$ 0.526410
8
$ 66.41K
$ 27.90K
$ 313.45K
Kraken
FI_XRPUSD_230929
$ 0.530200
$ 0.525850
113
$ 54.66K
$ 323.72K
$ 79.70K
OKX
XRP-USD-230609
$ 0.526870
$ 0.525780
1
$ 48.27K
$ 313.15K
$ 46.57K
OKX
XRP-USDT-230616
$ 0.526890
$ 0.526090
8
$ 39.15K
$ 175.69K
$ 296.90K
Bitmex
XRPM23
$ 0.000019
$ 0.000019
22
$ 0.00
$ 54.89K
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept