BTC/USD
$ 26,801  2.25%
BTC/EUR
€ 25,411  2.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,073  2.22%
BTC/RUB
₽ 2,635,337  3.03%
BTC volume
$ 4.96B
Altcoin volume
$ 8.85B
Crypto market cap
$ 952.41B

Ripple Derivatives Aggregated Open Interest

Total Open Interest: $ 521.06M
Perpetuals Open Interest: $ 516.57M
Futures Open Interest: $ 4.48M
Options Open Interest: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance XRPUSDT $ 0.505400 $ 0.501500 0.010000 $ 376.42M $ 2.67B $ 136.56M
Bitmex XRPUSDT $ 0.505500 $ 0.501532 0.010000 $ 244.34M $ 776.36M $ 162.43M
OKX XRP-USDT-SWAP $ 0.505860 $ 0.505900 0.000000 $ 101.06M $ 321.84M $ 26.79M
Bitget XRPUSDT_UMCBL $ 0.505220 $ 0.505688 0.000101 $ 53.18M n/a $ 83.71M
Kucoin XRPUSDTM $ 0.505500 $ 0.505700 0.007900 $ 38.82M $ 576.30M $ 71.63M
Kraken PF_XRPUSD $ 0.505550 $ 0.505310 0.001848 $ 15.29M $ 79.29M $ 6.09M
OKX XRP-USD-SWAP $ 0.505700 $ 0.505810 0.000000 $ 7.16M $ 8.64M $ 5.57M
Huobi XRP-USD $ 0.505160 $ 0.505498 0.010000 $ 5.77M $ 15.01M $ 303.25K
Bitmex XRPUSD $ 0.506100 $ 0.501900 0.010000 $ 3.98M $ 60.09M $ 3.40M
Kraken PI_XRPUSD $ 0.504300 $ 0.505310 -0.000692 $ 2.18M $ 11.57M $ 941.89K
Bitget XRPUSD_DMCBL $ 0.504830 $ 0.505342 0.000106 $ 1.75M n/a $ 15.25M
Kucoin XRPUSDM $ 0.505200 $ 0.505400 0.010000 $ 598.88K $ 10.40M $ 3.87M
BTSE XRPPFC $ 0.384700 $ 0.392504 0.000063 $ 0.00 n/a $ 0.00
Bybit XRPUSD $ 0.457600 $ 0.457800 0.010000 $ 0.00 n/a $ 0.00
Kraken PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
OKX XRP-USD-230929 $ 0.505110 $ 0.505890 2 $ 271.23K $ 103.64K $ 936.73K
OKX XRP-USDT-231229 $ 0.508920 $ 0.510310 93 $ 220.12K n/a $ 729.60K
OKX XRP-USD-231229 $ 0.510090 $ 0.510100 93 $ 173.09K n/a $ 1.23M
OKX XRP-USDT-230929 $ 0.505800 $ 0.506040 2 $ 146.84K $ 140.47K $ 378.87K
OKX XRP-USD-240329 $ 0.511540 $ 0.511780 184 $ 41.00K n/a $ 198.66K
OKX XRP-USDT-231006 $ 0.503750 $ 0.506280 9 $ 26.68K n/a $ 29.40K
OKX XRP-USD-231006 $ 0.505130 $ 0.506050 9 $ 26.42K n/a $ 48.33K
OKX XRP-USDT-240329 $ 0.512680 $ 0.511670 184 $ 23.10K n/a $ 53.38K
Kraken FI_XRPUSD_230929 $ 0.504300 $ 0.505310 2 $ 13.43K $ 432.95K $ 310.16K
Kraken FI_XRPUSD_231229 $ 0.502400 $ 0.505310 93 $ 830.16 $ 396.05K $ 400.93K
Bitmex XRPU23 $ 0.000019 $ 0.000019 2 $ 107.80 n/a $ 167.37K
Bitmex XRPZ23 $ 0.000019 $ 0.000019 93 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept