BTC/USD
$ 26,801
2.25%
BTC/EUR
€ 25,411
2.50%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,073
2.22%
BTC/RUB
₽ 2,635,337
3.03%
BTC volume
$ 4.96B
Altcoin volume
$ 8.85B
Crypto market cap
$ 952.41B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
主頁
Stats
Total Volume
概览
概观
前所未有高
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交流
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO日历
Events
工具
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
主頁
登录
Watchlist
Portfolio
Stats
Total Volume
概览
概观
前所未有高
Year to year
NFT
(new)
NFT Overview
NFT Mints
交流
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO日历
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 521.06M
Perpetuals Open Interest:
$ 516.57M
Futures Open Interest:
$ 4.48M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.505400
$ 0.501500
0.010000
$ 376.42M
$ 2.67B
$ 136.56M
Bitmex
XRPUSDT
$ 0.505500
$ 0.501532
0.010000
$ 244.34M
$ 776.36M
$ 162.43M
OKX
XRP-USDT-SWAP
$ 0.505860
$ 0.505900
0.000000
$ 101.06M
$ 321.84M
$ 26.79M
Bitget
XRPUSDT_UMCBL
$ 0.505220
$ 0.505688
0.000101
$ 53.18M
n/a
$ 83.71M
Kucoin
XRPUSDTM
$ 0.505500
$ 0.505700
0.007900
$ 38.82M
$ 576.30M
$ 71.63M
Kraken
PF_XRPUSD
$ 0.505550
$ 0.505310
0.001848
$ 15.29M
$ 79.29M
$ 6.09M
OKX
XRP-USD-SWAP
$ 0.505700
$ 0.505810
0.000000
$ 7.16M
$ 8.64M
$ 5.57M
Huobi
XRP-USD
$ 0.505160
$ 0.505498
0.010000
$ 5.77M
$ 15.01M
$ 303.25K
Bitmex
XRPUSD
$ 0.506100
$ 0.501900
0.010000
$ 3.98M
$ 60.09M
$ 3.40M
Kraken
PI_XRPUSD
$ 0.504300
$ 0.505310
-0.000692
$ 2.18M
$ 11.57M
$ 941.89K
Bitget
XRPUSD_DMCBL
$ 0.504830
$ 0.505342
0.000106
$ 1.75M
n/a
$ 15.25M
Kucoin
XRPUSDM
$ 0.505200
$ 0.505400
0.010000
$ 598.88K
$ 10.40M
$ 3.87M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USD-230929
$ 0.505110
$ 0.505890
2
$ 271.23K
$ 103.64K
$ 936.73K
OKX
XRP-USDT-231229
$ 0.508920
$ 0.510310
93
$ 220.12K
n/a
$ 729.60K
OKX
XRP-USD-231229
$ 0.510090
$ 0.510100
93
$ 173.09K
n/a
$ 1.23M
OKX
XRP-USDT-230929
$ 0.505800
$ 0.506040
2
$ 146.84K
$ 140.47K
$ 378.87K
OKX
XRP-USD-240329
$ 0.511540
$ 0.511780
184
$ 41.00K
n/a
$ 198.66K
OKX
XRP-USDT-231006
$ 0.503750
$ 0.506280
9
$ 26.68K
n/a
$ 29.40K
OKX
XRP-USD-231006
$ 0.505130
$ 0.506050
9
$ 26.42K
n/a
$ 48.33K
OKX
XRP-USDT-240329
$ 0.512680
$ 0.511670
184
$ 23.10K
n/a
$ 53.38K
Kraken
FI_XRPUSD_230929
$ 0.504300
$ 0.505310
2
$ 13.43K
$ 432.95K
$ 310.16K
Kraken
FI_XRPUSD_231229
$ 0.502400
$ 0.505310
93
$ 830.16
$ 396.05K
$ 400.93K
Bitmex
XRPU23
$ 0.000019
$ 0.000019
2
$ 107.80
n/a
$ 167.37K
Bitmex
XRPZ23
$ 0.000019
$ 0.000019
93
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept