BTC/USD
$ 26,297
0.14%
BTC/EUR
€ 24,812
0.66%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,526
0.33%
BTC/RUB
₽ 2,569,351
0.40%
BTC volume
$ 5.33B
Altcoin volume
$ 8.79B
Crypto market cap
$ 935.46B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Trending
Overzicht
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Beurzen
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Tools
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Trending
Overzicht
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Beurzen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 498.30M
Perpetuals Open Interest:
$ 493.76M
Futures Open Interest:
$ 4.53M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.499800
$ 0.499200
0.003735
$ 397.75M
$ 2.74B
$ 132.05M
Bitmex
XRPUSDT
$ 0.499600
$ 0.498821
0.010000
$ 328.62M
$ 761.74M
$ 151.44M
OKX
XRP-USDT-SWAP
$ 0.500130
$ 0.500090
0.000000
$ 121.24M
$ 315.79M
$ 25.26M
Bitget
XRPUSDT_UMCBL
$ 0.499550
$ 0.500079
0.000046
$ 69.32M
n/a
$ 80.45M
Kucoin
XRPUSDTM
$ 0.500000
$ 0.500000
0.010000
$ 38.31M
$ 565.46M
$ 70.34M
Kraken
PF_XRPUSD
$ 0.500320
$ 0.500020
0.000956
$ 8.63M
$ 107.17M
$ 5.85M
OKX
XRP-USD-SWAP
$ 0.500180
$ 0.500180
0.000000
$ 7.77M
$ 8.48M
$ 5.33M
Huobi
XRP-USD
$ 0.499820
$ 0.500295
0.010000
$ 5.49M
$ 14.72M
$ 301.57K
Bitmex
XRPUSD
$ 0.500500
$ 0.499050
0.010000
$ 4.28M
$ 58.96M
$ 2.98M
Bitget
XRPUSD_DMCBL
$ 0.499360
$ 0.500294
0.000094
$ 2.37M
n/a
$ 15.07M
Kraken
PI_XRPUSD
$ 0.499500
$ 0.500020
-0.001631
$ 2.08M
$ 9.07M
$ 1.00M
Kucoin
XRPUSDM
$ 0.499600
$ 0.500200
0.010000
$ 682.22K
$ 10.20M
$ 3.64M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USDT-230929
$ 0.500640
$ 0.500550
4
$ 380.84K
$ 137.83K
$ 417.55K
OKX
XRP-USD-240329
$ 0.505250
$ 0.505630
186
$ 305.89K
n/a
$ 184.19K
OKX
XRP-USD-230929
$ 0.500550
$ 0.500410
4
$ 230.96K
$ 101.69K
$ 1.00M
OKX
XRP-USDT-231229
$ 0.502990
$ 0.504550
95
$ 163.49K
n/a
$ 697.50K
OKX
XRP-USD-231229
$ 0.504160
$ 0.504050
95
$ 99.95K
n/a
$ 1.23M
OKX
XRP-USD-231006
$ 0.496620
$ 0.500380
11
$ 57.31K
n/a
$ 37.60K
OKX
XRP-USDT-231006
$ 0.494840
$ 0.500740
11
$ 20.49K
n/a
$ 20.83K
OKX
XRP-USDT-240329
$ 0.499370
$ 0.506100
186
$ 2.14K
n/a
$ 49.74K
Kraken
FI_XRPUSD_230929
$ 0.499200
$ 0.500020
4
$ 2.04K
$ 539.23K
$ 323.63K
Kraken
FI_XRPUSD_231229
$ 0.506900
$ 0.500020
95
$ 1.13K
$ 386.31K
$ 400.08K
Bitmex
XRPU23
$ 0.000019
$ 0.000019
4
$ 100.33
n/a
$ 165.76K
Bitmex
XRPZ23
$ 0.000019
$ 0.000019
95
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept