BTC/USD
$ 26,576
0.03%
BTC/EUR
€ 24,963
0.15%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,728
0.46%
BTC/RUB
₽ 2,586,248
0.18%
BTC volume
$ 4.35B
Altcoin volume
$ 7.89B
Crypto market cap
$ 941.69B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenza
Panoramica
più alto di sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Borse
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendario ICO
Events
Strumenti
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenza
Panoramica
più alto di sempre
Year to year
NFT
(new)
NFT Overview
NFT Mints
Borse
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 554.12M
Perpetuals Open Interest:
$ 549.63M
Futures Open Interest:
$ 4.49M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.513700
$ 0.510100
0.009364
$ 330.68M
$ 2.96B
$ 134.71M
Bitmex
XRPUSDT
$ 0.513600
$ 0.510441
0.010000
$ 157.62M
$ 769.84M
$ 203.41M
OKX
XRP-USDT-SWAP
$ 0.514030
$ 0.514020
0.000000
$ 87.49M
$ 319.14M
$ 27.80M
Bitget
XRPUSDT_UMCBL
$ 0.513480
$ 0.514122
0.000087
$ 55.97M
n/a
$ 76.14M
Kucoin
XRPUSDTM
$ 0.513900
$ 0.513900
0.010000
$ 30.10M
$ 571.47M
$ 71.94M
Kraken
PF_XRPUSD
$ 0.514100
$ 0.514110
0.001355
$ 16.11M
$ 101.64M
$ 6.27M
OKX
XRP-USD-SWAP
$ 0.514160
$ 0.514240
0.000000
$ 5.71M
$ 8.57M
$ 5.08M
Huobi
XRP-USD
$ 0.513540
$ 0.514176
0.010000
$ 5.63M
$ 14.88M
$ 321.10K
Kraken
PI_XRPUSD
$ 0.514600
$ 0.514110
-0.000244
$ 3.04M
$ 6.45M
$ 1.08M
Bitmex
XRPUSD
$ 0.514100
$ 0.510600
0.010000
$ 2.32M
$ 59.59M
$ 3.30M
Bitget
XRPUSD_DMCBL
$ 0.513270
$ 0.514297
0.000099
$ 1.40M
n/a
$ 16.06M
Kucoin
XRPUSDM
$ 0.514600
$ 0.514000
0.010000
$ 322.55K
$ 10.31M
$ 3.47M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USD-230929
$ 0.515710
$ 0.514330
7
$ 220.20K
$ 102.77K
$ 1.04M
OKX
XRP-USD-240329
$ 0.519400
$ 0.519570
189
$ 165.13K
n/a
$ 188.48K
OKX
XRP-USDT-230929
$ 0.515060
$ 0.514390
7
$ 139.28K
$ 139.29K
$ 517.82K
OKX
XRP-USDT-231006
$ 0.514960
$ 0.514960
14
$ 126.37K
n/a
$ 5.61K
OKX
XRP-USDT-231229
$ 0.519530
$ 0.518940
98
$ 94.59K
n/a
$ 694.30K
OKX
XRP-USD-231006
$ 0.513030
$ 0.513030
14
$ 88.21K
n/a
$ 33.33K
OKX
XRP-USD-231229
$ 0.518760
$ 0.518140
98
$ 75.25K
n/a
$ 1.23M
OKX
XRP-USDT-240329
$ 0.520460
$ 0.520110
189
$ 19.47K
n/a
$ 52.17K
Kraken
FI_XRPUSD_230929
$ 0.509500
$ 0.514110
7
$ 11.75K
$ 549.81K
$ 323.48K
Bitmex
XRPZ23
$ 0.000019
$ 0.000019
98
$ 111.45
n/a
$ 20.57
Bitmex
XRPU23
$ 0.000019
$ 0.000019
7
$ 0.00
n/a
$ 0.00
Kraken
FI_XRPUSD_231229
$ 0.511000
$ 0.514110
98
$ 0.00
$ 390.41K
$ 399.90K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept