BTC/USD
$ 26,631
0.24%
BTC/EUR
€ 25,033
0.43%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,768
0.64%
BTC/RUB
₽ 2,602,504
0.81%
BTC volume
$ 5.80B
Altcoin volume
$ 9.43B
Crypto market cap
$ 943.25B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
domov
Stats
Total Volume
aktualno
pregled
celosten višek
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
menjalnice
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO koledar
Events
orodja
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
domov
vpis
Watchlist
Portfolio
Stats
Total Volume
aktualno
pregled
celosten višek
Year to year
NFT
(new)
NFT Overview
NFT Mints
menjalnice
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO koledar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 549.22M
Perpetuals Open Interest:
$ 544.57M
Futures Open Interest:
$ 4.65M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.509100
$ 0.507200
0.010000
$ 390.22M
$ 2.96B
$ 129.31M
Bitmex
XRPUSDT
$ 0.508700
$ 0.507999
0.010000
$ 156.76M
$ 771.42M
$ 209.54M
OKX
XRP-USDT-SWAP
$ 0.509250
$ 0.509250
0.000000
$ 103.36M
$ 319.80M
$ 27.05M
Bitget
XRPUSDT_UMCBL
$ 0.509030
$ 0.509218
0.000096
$ 66.56M
n/a
$ 74.98M
Kucoin
XRPUSDTM
$ 0.509100
$ 0.509200
0.010000
$ 34.95M
$ 572.64M
$ 67.98M
Kraken
PF_XRPUSD
$ 0.509160
$ 0.508930
0.001351
$ 14.60M
$ 101.85M
$ 6.32M
OKX
XRP-USD-SWAP
$ 0.509260
$ 0.509360
0.000000
$ 6.61M
$ 8.59M
$ 5.19M
Huobi
XRP-USD
$ 0.508860
$ 0.509422
0.010000
$ 5.61M
$ 14.91M
$ 321.70K
Bitmex
XRPUSD
$ 0.509500
$ 0.507750
0.010000
$ 3.23M
$ 59.71M
$ 3.30M
Kraken
PI_XRPUSD
$ 0.508900
$ 0.508930
-0.001116
$ 2.68M
$ 6.46M
$ 1.30M
Bitget
XRPUSD_DMCBL
$ 0.508960
$ 0.509302
0.000107
$ 2.10M
n/a
$ 15.79M
Kucoin
XRPUSDM
$ 0.508900
$ 0.509300
0.010000
$ 289.62K
$ 10.33M
$ 3.44M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USD-230929
$ 0.509360
$ 0.509540
7
$ 639.54K
$ 102.98K
$ 1.06M
OKX
XRP-USDT-231006
$ 0.509370
$ 0.509370
14
$ 222.82K
n/a
$ 1.17K
OKX
XRP-USDT-230929
$ 0.509180
$ 0.509180
7
$ 121.09K
$ 139.58K
$ 518.39K
OKX
XRP-USD-240329
$ 0.514800
$ 0.514930
189
$ 98.21K
n/a
$ 201.41K
OKX
XRP-USDT-231229
$ 0.513460
$ 0.513810
98
$ 91.55K
n/a
$ 688.46K
OKX
XRP-USD-231229
$ 0.516850
$ 0.513660
98
$ 86.04K
n/a
$ 1.22M
OKX
XRP-USD-231006
$ 0.509010
$ 0.509010
14
$ 80.00K
n/a
$ 11.68K
OKX
XRP-USDT-240329
$ 0.514460
$ 0.514910
189
$ 40.80K
n/a
$ 50.31K
Kraken
FI_XRPUSD_230929
$ 0.509500
$ 0.508930
7
$ 11.75K
$ 550.94K
$ 323.45K
Bitmex
XRPU23
$ 0.000019
$ 0.000019
8
$ 1.11K
n/a
$ 168.47K
Bitmex
XRPZ23
$ 0.000019
$ 0.000019
99
$ 10.31
n/a
$ 20.38
Kraken
FI_XRPUSD_231229
$ 0.511000
$ 0.508930
98
$ 0.00
$ 391.22K
$ 399.86K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept