X
BTC/USD
$ 38,025
0.49%
BTC/EUR
€ 34,569
0.51%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 29,937
0.48%
BTC/RUB
₽ 3,407,396
0.56%
BTC volume
$ 7.85B
Altcoin volume
$ 18.94B
Crypto market cap
$ 1.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Overblikk
Høyeste noen gang
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børser
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Verktøy
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Overblikk
Høyeste noen gang
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børser
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 1.01B
Perpetuals Open Interest:
$ 1.01B
Futures Open Interest:
$ 5.76M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.610900
$ 0.607600
0.010000
$ 389.37M
$ 3.82B
$ 197.33M
Bitmex
XRPUSDT
$ 0.610600
$ 0.604564
0.012300
$ 385.54M
$ 1.10B
$ 515.19M
OKX
XRP-USDT-SWAP
$ 0.611000
$ 0.610900
0.000000
$ 100.97M
$ 456.63M
$ 41.48M
Bitget
XRPUSDT_UMCBL
$ 0.610540
$ 0.610835
0.000201
$ 45.80M
n/a
$ 107.94M
Kucoin
XRPUSDTM
$ 0.610700
$ 0.610900
0.007800
$ 24.78M
$ 817.65M
$ 95.78M
Kraken
PF_XRPUSD
$ 0.611450
$ 0.611300
0.002212
$ 8.58M
$ 76.04M
$ 11.94M
OKX
XRP-USD-SWAP
$ 0.611000
$ 0.610900
0.000000
$ 8.53M
$ 12.27M
$ 5.61M
Bitmex
XRPUSD
$ 0.611000
$ 0.606150
0.062000
$ 4.32M
$ 85.26M
$ 5.37M
Huobi
XRP-USD
$ 0.610300
$ 0.610352
0.082935
$ 3.58M
$ 21.29M
$ 306.25K
Kraken
PI_XRPUSD
$ 0.611200
$ 0.611300
0.001264
$ 1.47M
$ 9.73M
$ 1.09M
Bitget
XRPUSD_DMCBL
$ 0.610380
$ 0.610900
0.000109
$ 1.44M
n/a
$ 21.80M
Kucoin
XRPUSDM
$ 0.612400
$ 0.611200
0.080000
$ 685.49K
$ 14.76M
$ 8.54M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USDT-231229
$ 0.615500
$ 0.615700
31
$ 318.74K
n/a
$ 892.43K
OKX
XRP-USD-231208
$ 0.612700
$ 0.613000
10
$ 192.62K
n/a
$ 357.93K
OKX
XRP-USDT-231208
$ 0.613800
$ 0.612300
10
$ 126.59K
n/a
$ 338.56K
OKX
XRP-USD-231201
$ 0.610900
$ 0.611500
3
$ 111.88K
n/a
$ 114.48K
OKX
XRP-USD-240329
$ 0.623200
$ 0.624400
122
$ 55.92K
n/a
$ 893.87K
OKX
XRP-USD-231229
$ 0.616200
$ 0.615900
31
$ 51.95K
n/a
$ 1.18M
OKX
XRP-USDT-231201
$ 0.610300
$ 0.611000
3
$ 39.57K
n/a
$ 148.16K
OKX
XRP-USDT-240329
$ 0.624400
$ 0.624800
122
$ 10.87K
n/a
$ 1.22M
Kraken
FI_XRPUSD_231229
$ 0.615900
$ 0.611300
30
$ 3.10K
$ 241.87K
$ 416.59K
Bitmex
XRPZ23
$ 0.000016
$ 0.000016
31
$ 1.40K
n/a
$ 191.82K
Kraken
FI_XRPUSD_240329
$ 0.626000
$ 0.611300
121
$ 132.96
$ 129.53
$ 123.96
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept