X
BTC/USD
$ 37,927
0.24%
BTC/EUR
€ 34,489
0.28%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 29,866
0.24%
BTC/RUB
₽ 3,399,908
0.34%
BTC volume
$ 7.85B
Altcoin volume
$ 19.13B
Crypto market cap
$ 1.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 1.01B
Perpetuals Open Interest:
$ 1.01B
Futures Open Interest:
$ 5.76M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.609500
$ 0.607300
0.010000
$ 397.00M
$ 3.81B
$ 196.77M
Bitmex
XRPUSDT
$ 0.609700
$ 0.604455
0.012300
$ 388.94M
$ 1.09B
$ 513.97M
OKX
XRP-USDT-SWAP
$ 0.609500
$ 0.609300
0.000000
$ 102.43M
$ 455.46M
$ 41.42M
Bitget
XRPUSDT_UMCBL
$ 0.609160
$ 0.609479
0.000201
$ 46.11M
n/a
$ 107.88M
Kucoin
XRPUSDTM
$ 0.609400
$ 0.609600
0.007800
$ 24.97M
$ 815.55M
$ 95.70M
OKX
XRP-USD-SWAP
$ 0.609600
$ 0.609400
0.000000
$ 8.62M
$ 12.24M
$ 5.58M
Kraken
PF_XRPUSD
$ 0.610560
$ 0.610050
0.002116
$ 8.36M
$ 75.84M
$ 12.01M
Bitmex
XRPUSD
$ 0.609700
$ 0.606000
0.062000
$ 4.38M
$ 85.04M
$ 5.35M
Huobi
XRP-USD
$ 0.609410
$ 0.608787
0.082935
$ 3.67M
$ 21.24M
$ 306.48K
Kraken
PI_XRPUSD
$ 0.612600
$ 0.610050
0.001743
$ 1.52M
$ 9.70M
$ 1.09M
Bitget
XRPUSD_DMCBL
$ 0.609690
$ 0.609820
0.000102
$ 1.44M
n/a
$ 21.92M
Kucoin
XRPUSDM
$ 0.611000
$ 0.609700
0.080000
$ 639.77K
$ 14.72M
$ 8.38M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USDT-231229
$ 0.615500
$ 0.614300
31
$ 319.23K
n/a
$ 892.24K
OKX
XRP-USD-231208
$ 0.612700
$ 0.611700
10
$ 192.00K
n/a
$ 358.43K
OKX
XRP-USDT-231208
$ 0.613800
$ 0.611000
10
$ 126.56K
n/a
$ 338.49K
OKX
XRP-USD-231201
$ 0.610900
$ 0.610200
3
$ 111.85K
n/a
$ 114.45K
OKX
XRP-USD-240329
$ 0.623200
$ 0.623000
122
$ 60.05K
n/a
$ 893.68K
OKX
XRP-USD-231229
$ 0.616200
$ 0.614800
31
$ 53.43K
n/a
$ 1.18M
OKX
XRP-USDT-231201
$ 0.610400
$ 0.609600
3
$ 51.17K
n/a
$ 148.27K
OKX
XRP-USDT-240329
$ 0.624400
$ 0.623300
122
$ 10.87K
n/a
$ 1.22M
Kraken
FI_XRPUSD_231229
$ 0.615900
$ 0.610050
30
$ 3.10K
$ 241.25K
$ 416.57K
Bitmex
XRPZ23
$ 0.000016
$ 0.000016
31
$ 1.40K
n/a
$ 190.98K
Kraken
FI_XRPUSD_240329
$ 0.626000
$ 0.610050
121
$ 132.96
$ 129.20
$ 123.96
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept