BTC/USD
$ 26,602
0.07%
BTC/EUR
€ 24,998
0.10%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,757
0.07%
BTC/RUB
₽ 2,582,522
-0.30%
BTC volume
$ 3.73B
Altcoin volume
$ 6.24B
Crypto market cap
$ 942.52B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 526.91M
Perpetuals Open Interest:
$ 522.42M
Futures Open Interest:
$ 4.49M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.510100
$ 0.511900
0.005527
$ 208.03M
$ 3.03B
$ 132.58M
Bitmex
XRPUSDT
$ 0.509600
$ 0.512521
0.010000
$ 127.10M
$ 770.59M
$ 184.48M
OKX
XRP-USDT-SWAP
$ 0.510190
$ 0.510180
0.000000
$ 53.27M
$ 319.46M
$ 27.23M
Bitget
XRPUSDT_UMCBL
$ 0.509950
$ 0.510350
0.000059
$ 40.06M
n/a
$ 73.18M
Kucoin
XRPUSDTM
$ 0.510100
$ 0.510200
0.010000
$ 17.13M
$ 572.03M
$ 69.90M
Kraken
PF_XRPUSD
$ 0.510490
$ 0.510230
0.000258
$ 15.37M
$ 109.27M
$ 6.17M
Huobi
XRP-USD
$ 0.509640
$ 0.510318
0.002903
$ 5.58M
$ 14.90M
$ 318.53K
OKX
XRP-USD-SWAP
$ 0.510420
$ 0.510510
0.000000
$ 3.80M
$ 8.58M
$ 5.23M
Bitmex
XRPUSD
$ 0.510700
$ 0.512400
0.010000
$ 1.51M
$ 59.65M
$ 3.24M
Kraken
PI_XRPUSD
$ 0.509400
$ 0.510230
-0.001887
$ 939.54K
$ 8.55M
$ 1.25M
Bitget
XRPUSD_DMCBL
$ 0.509600
$ 0.510248
0.000047
$ 811.19K
n/a
$ 15.34M
Kucoin
XRPUSDM
$ 0.510600
$ 0.510800
0.010000
$ 278.10K
$ 10.32M
$ 3.45M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USDT-230929
$ 0.509990
$ 0.510660
6
$ 108.70K
$ 139.43K
$ 516.69K
OKX
XRP-USD-230929
$ 0.509590
$ 0.510610
6
$ 107.60K
$ 102.87K
$ 1.02M
OKX
XRP-USD-231229
$ 0.514160
$ 0.514100
97
$ 69.13K
n/a
$ 1.23M
OKX
XRP-USDT-231229
$ 0.513600
$ 0.514820
97
$ 48.49K
n/a
$ 685.72K
OKX
XRP-USD-240329
$ 0.514030
$ 0.516070
188
$ 17.92K
n/a
$ 201.29K
OKX
XRP-USD-231006
$ 0.509600
$ 0.510620
13
$ 15.05K
n/a
$ 38.75K
OKX
XRP-USDT-240329
$ 0.514260
$ 0.516240
188
$ 4.88K
n/a
$ 52.62K
OKX
XRP-USDT-231006
$ 0.512400
$ 0.510880
13
$ 4.81K
n/a
$ 9.89K
Kraken
FI_XRPUSD_230929
$ 0.511600
$ 0.510230
6
$ 2.05K
$ 551.69K
$ 323.82K
Bitmex
XRPZ23
$ 0.000019
$ 0.000019
97
$ 0.00
n/a
$ 0.00
Bitmex
XRPU23
$ 0.000019
$ 0.000019
6
$ 0.00
n/a
$ 0.00
Kraken
FI_XRPUSD_231229
$ 0.511000
$ 0.510230
97
$ 0.00
$ 390.79K
$ 400.33K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept