BTC/USD
$ 26,625
0.21%
BTC/EUR
€ 24,973
0.19%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,706
0.36%
BTC/RUB
₽ 2,601,649
0.78%
BTC volume
$ 4.54B
Altcoin volume
$ 7.89B
Crypto market cap
$ 943.63B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Open Interest
Total Open Interest:
$ 555.25M
Perpetuals Open Interest:
$ 550.74M
Futures Open Interest:
$ 4.51M
Options Open Interest:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
XRPUSDT
$ 0.510700
$ 0.508800
0.010000
$ 309.89M
$ 2.96B
$ 129.69M
Bitmex
XRPUSDT
$ 0.510900
$ 0.508860
0.010000
$ 119.02M
$ 771.24M
$ 210.58M
OKX
XRP-USDT-SWAP
$ 0.510960
$ 0.511010
0.000000
$ 81.97M
$ 319.73M
$ 27.57M
Bitget
XRPUSDT_UMCBL
$ 0.510570
$ 0.511101
0.000093
$ 50.71M
n/a
$ 77.72M
Kucoin
XRPUSDTM
$ 0.510900
$ 0.511100
0.010000
$ 29.54M
$ 572.51M
$ 69.34M
Kraken
PF_XRPUSD
$ 0.510910
$ 0.511150
0.000882
$ 13.71M
$ 101.83M
$ 6.31M
Huobi
XRP-USD
$ 0.510320
$ 0.511191
0.010000
$ 5.58M
$ 14.91M
$ 328.77K
OKX
XRP-USD-SWAP
$ 0.511050
$ 0.510930
0.000000
$ 5.27M
$ 8.59M
$ 5.10M
Kraken
PI_XRPUSD
$ 0.511000
$ 0.511150
-0.001704
$ 2.68M
$ 6.46M
$ 1.27M
Bitmex
XRPUSD
$ 0.511300
$ 0.509100
0.010000
$ 2.49M
$ 59.70M
$ 3.31M
Bitget
XRPUSD_DMCBL
$ 0.510750
$ 0.511265
0.000108
$ 1.46M
n/a
$ 16.03M
Kucoin
XRPUSDM
$ 0.511400
$ 0.511200
0.010000
$ 276.52K
$ 10.33M
$ 3.44M
BTSE
XRPPFC
$ 0.384700
$ 0.392504
0.000063
$ 0.00
n/a
$ 0.00
Bybit
XRPUSD
$ 0.457600
$ 0.457800
0.010000
$ 0.00
n/a
$ 0.00
Kraken
PV_XRPXBT
$ 0.000022
$ 0.000022
-0.013604
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USD-230929
$ 0.511930
$ 0.511540
7
$ 466.88K
$ 102.96K
$ 1.06M
OKX
XRP-USDT-231006
$ 0.510110
$ 0.510110
14
$ 147.85K
n/a
$ 4.89K
OKX
XRP-USDT-230929
$ 0.512490
$ 0.511450
7
$ 115.02K
$ 139.55K
$ 522.06K
OKX
XRP-USD-240329
$ 0.514800
$ 0.516820
189
$ 96.12K
n/a
$ 201.42K
OKX
XRP-USD-231006
$ 0.511550
$ 0.511550
14
$ 92.21K
n/a
$ 31.35K
OKX
XRP-USDT-231229
$ 0.513450
$ 0.515670
98
$ 54.33K
n/a
$ 688.92K
OKX
XRP-USD-231229
$ 0.514750
$ 0.515470
98
$ 45.74K
n/a
$ 1.22M
OKX
XRP-USDT-240329
$ 0.515780
$ 0.517080
189
$ 15.88K
n/a
$ 51.63K
Kraken
FI_XRPUSD_230929
$ 0.509500
$ 0.511150
7
$ 11.76K
$ 550.81K
$ 323.56K
Bitmex
XRPZ23
$ 0.000019
$ 0.000019
98
$ 111.65
n/a
$ 20.45
Bitmex
XRPU23
$ 0.000019
$ 0.000019
7
$ 0.00
n/a
$ 0.00
Kraken
FI_XRPUSD_231229
$ 0.511000
$ 0.511150
98
$ 0.00
$ 391.12K
$ 399.99K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept