BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.024861 | +5.44 % | $ 0.025016 | $ 0.023103 | $ 8.20M | 1.22B | $ 30.45M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | GRT/USDT | $ 0.024844 | $ 1.62M | |
| Huobi | GRT/USDT | $ 0.024977 | $ 1.41M | |
| Coinbase Pro | GRT/USD | $ 0.024883 | $ 1.14M | |
| UPbit | GRT/KRW | $ 0.024807 | $ 750.44K | |
| Poloniex | GRT/USDT | $ 0.024803 | $ 519.48K | |
| Kraken | GRT/USD | $ 0.024867 | $ 432.25K | |
| BTSE | GRT/USD | $ 0.024753 | $ 390.38K | |
| Coinbase Pro | GRT/EUR | $ 0.024843 | $ 288.18K | |
| Bybit | GRT/USDT | $ 0.024842 | $ 261.46K | |
| BTCTurk | GRT/TRY | $ 0.024874 | $ 223.19K | |
| OKEX | GRT/USDT | $ 0.024841 | $ 211.11K | |
| MEXC | GRT/USDT | $ 0.024895 | $ 188.39K | |
| Kucoin | GRT/USDT | $ 0.024880 | $ 150.03K | |
| Bithumb | GRT/KRW | $ 0.024531 | $ 133.80K | |
| << Vis alle >> | ||||
| Bitvavo | GRT/EUR | $ 0.024826 | $ 128.17K | |
| DigiFinex | GRT/USDT | $ 0.024874 | $ 127.13K | |
| Kraken | GRT/EUR | $ 0.024834 | $ 86.58K | |
| Gate.io | GRT/USDT | $ 0.024847 | $ 49.95K | |
| Crypto.com | GRT/USD | $ 0.024844 | $ 23.83K | |
| Uniswap | GRT/ETH | $ 0.024732 | $ 21.35K | |
| Binance.US | GRT/USDT | $ 0.024204 | $ 6.80K | |
| Kraken | GRT/BTC | $ 0.024591 | $ 6.53K | |
| Kraken | GRT/GBP | $ 0.024779 | $ 5.87K | |
| Latoken | GRT/USDT | $ 0.027112 | $ 2.86K | |
| Crypto.com | GRT/USDT | $ 0.024758 | $ 2.85K | |
| SushiSwap | GRT/ETH | $ 0.404141 | $ 2.36K | |
| Bitkub | GRT/THB | $ 0.024787 | $ 2.11K | |
| Gemini | GRT/USD | $ 0.024160 | $ 2.00K | |
| Coinone | GRT/KRW | $ 0.025316 | $ 1.02K | |
| Binance.US | GRT/USD | $ 0.024800 | $ 909.00 | |
| Uniswap v3 | GRT/ETH | $ 0.024738 | $ 732.00 | |
| Korbit | GRT/KRW | $ 0.024733 | $ 235.00 | |
| BTSE | GRT/USDC | $ 0.024807 | $ 142.00 | |
| CEX.IO | GRT/USD | $ 0.051576 | $ 52.00 | |
| BigONE | GRT/USDT | $ 0.464359 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.028474 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.034242 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.026590 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.097218 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.542730 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.019927 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097817 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.310105 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.258983 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.291545 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.019845 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.019198 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.019069 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.416754 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.471488 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.604956 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.672706 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.122352 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.079475 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.251002 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.28 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.028474 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.166725 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.030309 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.024160 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.176308 | $ 0.00 | |
| Total / Gennemsnitlig | GRT/USD | $ 0.024861 | $ 8.20M | |
The Graph prisen i dag er $0.024861 USD med en 24-timers handelsvolumen på $8.20M USD. The Graph (GRT) er steget med 5.44% i løbet af de sidste 24 timer.
Hvad er den aktuelle The Graph-pris i USD i dag? Pr. 22. september 2026 handles The Graph (GRT) til $0.024861, hvilket afspejler en ændring på +5.44% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $8.20M.
Hvor er det bedste sted at købe The Graph med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for GRT/USD i øjeblikket på Binance, Huobi, Coinbase Pro. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for The Graph i 2026? The Graph er den nr. 129 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $30.45M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 21. Sep 2026 | Laurent C. | 18. Sep 2026 | Bailey S. |
| Bitcoin Reclaims $85,000 as Crypto Market Extends Recovery | SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. | 18. Sep 2026 | Laurent C. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC | Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. | 17. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries | SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 21. Sep 2026 | Laurent C. |
| Bitcoin Reclaims $85,000 as Crypto Market Extends Recovery |
| 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.