BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.020445 | -0.07 % | $ 0.020471 | $ 0.020413 | $ 4.89M | 1.22B | $ 25.04M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.020474 | $ 1.82M | |
| Binance | GRT/USDT | $ 0.020435 | $ 514.12K | |
| Coinbase Pro | GRT/USD | $ 0.020407 | $ 500.82K | |
| BTSE | GRT/USD | $ 0.020459 | $ 431.68K | |
| Poloniex | GRT/USDT | $ 0.020384 | $ 381.00K | |
| Bybit | GRT/USDT | $ 0.020394 | $ 192.39K | |
| Kraken | GRT/USD | $ 0.020420 | $ 163.64K | |
| UPbit | GRT/KRW | $ 0.020397 | $ 140.55K | |
| OKEX | GRT/USDT | $ 0.020396 | $ 106.06K | |
| Uniswap | GRT/ETH | $ 0.020487 | $ 76.01K | |
| Gate.io | GRT/USDT | $ 0.020497 | $ 74.06K | |
| MEXC | GRT/USDT | $ 0.020423 | $ 71.38K | |
| Kraken | GRT/EUR | $ 0.020429 | $ 69.29K | |
| Kucoin | GRT/USDT | $ 0.020383 | $ 68.25K | |
| << Vis alle >> | ||||
| Bithumb | GRT/KRW | $ 0.020446 | $ 67.53K | |
| Bitvavo | GRT/EUR | $ 0.020465 | $ 63.11K | |
| DigiFinex | GRT/USDT | $ 0.020411 | $ 43.36K | |
| BTCTurk | GRT/TRY | $ 0.020543 | $ 35.54K | |
| Coinbase Pro | GRT/EUR | $ 0.020735 | $ 23.41K | |
| Crypto.com | GRT/USD | $ 0.020442 | $ 13.55K | |
| SushiSwap | GRT/ETH | $ 0.377639 | $ 9.10K | |
| Uniswap v3 | GRT/ETH | $ 0.020501 | $ 6.88K | |
| Crypto.com | GRT/USDT | $ 0.020615 | $ 6.10K | |
| Kraken | GRT/BTC | $ 0.020640 | $ 2.94K | |
| Bitkub | GRT/THB | $ 0.020284 | $ 2.92K | |
| Coinone | GRT/KRW | $ 0.019628 | $ 1.17K | |
| Gemini | GRT/USD | $ 0.020157 | $ 465.00 | |
| Kraken | GRT/GBP | $ 0.019519 | $ 460.00 | |
| BTSE | GRT/USDC | $ 0.020371 | $ 146.00 | |
| Binance.US | GRT/USDT | $ 0.020280 | $ 129.00 | |
| Binance.US | GRT/USD | $ 0.020896 | $ 74.00 | |
| CEX.IO | GRT/USD | $ 0.051617 | $ 52.00 | |
| Latoken | GRT/USDT | $ 0.025053 | $ 0.00 | |
| BigONE | GRT/USDT | $ 0.433908 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.026607 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.031997 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.024846 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.090843 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.507139 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.018620 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097708 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.289769 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.242000 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.272426 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.018544 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.017939 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.020318 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.389425 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.440570 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.565285 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.628592 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.114328 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.074264 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.234542 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.06 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.026607 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.155792 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.028322 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.020963 | $ 0.00 | |
| Korbit | GRT/KRW | $ 0.019300 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.155128 | $ 0.00 | |
| Total / Gjennomsnitt | GRT/USD | $ 0.020445 | $ 4.89M | |
The Graph-prisen i dag er $0.020445 USD med et døgnåpent handelsvolum på $4.89M USD. The Graph (GRT) har avta -0.07% det siste døgnet.
Hva er den nåværende The Graph-prisen i USD i dag? Per torsdag 5. november 2026 handles The Graph (GRT) til $0.020445, som tilsvarer en endring på -0.07% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $4.89M.
Hvor er det beste stedet å kjøpe The Graph med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for GRT/USD for øyeblikket på Huobi, Binance, Coinbase Pro. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for The Graph i 2026? The Graph er den rangerte nr. 129 kryptovalutaen etter markedsverdi, for tiden verdsatt til $25.04M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 04. Nov 2026 | Bailey S. | 04. Nov 2026 | Laurent C. |
| Binance Hackers Used Fake Job Interviews and Malware to Steal $6.3 Billion | CFTC Opens Door to U.S. Stock Perpetual Futures in Major Derivatives Expansion |
| 04. Nov 2026 | Laurent C. | 03. Nov 2026 | Bailey S. |
| Moscow Exchange to Launch Bitcoin, Ethereum and USDT Trading on December 1 | BitMine Boosts Ethereum Holdings to 6.06 Million ETH Worth $13.7 Billion |
| 03. Nov 2026 | Bailey S. | 02. Nov 2026 | Laurent C. |
| Binance Restores 95% of Hacked Funds as Withdrawals Set to Resume | Strategy Resumes Bitcoin Buying With $65.5M Purchase, Holdings Reach 849,327 BTC |
| 02. Nov 2026 | Laurent C. | 31. Oct 2026 | Bailey S. |
| Binance Sees $5.8 Billion in Net Outflows as Customers Pull Funds After Record Hack | Binance $6.3B Hack Sparks Urgent Calls for US Crypto Regulation |
| 04. Nov 2026 | Bailey S. |
| Binance Hackers Used Fake Job Interviews and Malware to Steal $6.3 Billion |
| 04. Nov 2026 | Laurent C. |
| CFTC Opens Door to U.S. Stock Perpetual Futures in Major Derivatives Expansion |
| 04. Nov 2026 | Laurent C. |
| Moscow Exchange to Launch Bitcoin, Ethereum and USDT Trading on December 1 |
| 03. Nov 2026 | Bailey S. |
| BitMine Boosts Ethereum Holdings to 6.06 Million ETH Worth $13.7 Billion |
| 03. Nov 2026 | Bailey S. |
| Binance Restores 95% of Hacked Funds as Withdrawals Set to Resume |
| 02. Nov 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $65.5M Purchase, Holdings Reach 849,327 BTC |
| 02. Nov 2026 | Laurent C. |
| Binance Sees $5.8 Billion in Net Outflows as Customers Pull Funds After Record Hack |
| 31. Oct 2026 | Bailey S. |
| Binance $6.3B Hack Sparks Urgent Calls for US Crypto Regulation |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.