BTC/USDBTC/EUR
BTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.022292 | +8.18 % | $ 0.022675 | $ 0.020154 | $ 11.39M | 1.22B | $ 27.30M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.022281 | $ 2.92M | |
| Binance | GRT/USDT | $ 0.022309 | $ 2.25M | |
| UPbit | GRT/KRW | $ 0.022224 | $ 1.25M | |
| Coinbase Pro | GRT/USD | $ 0.022312 | $ 1.14M | |
| BTCTurk | GRT/TRY | $ 0.022318 | $ 822.01K | |
| Poloniex | GRT/USDT | $ 0.022299 | $ 628.46K | |
| Kraken | GRT/USD | $ 0.022332 | $ 361.87K | |
| BTSE | GRT/USD | $ 0.022283 | $ 346.29K | |
| OKEX | GRT/USDT | $ 0.022299 | $ 298.66K | |
| Bybit | GRT/USDT | $ 0.022349 | $ 268.85K | |
| Bithumb | GRT/KRW | $ 0.022060 | $ 226.37K | |
| DigiFinex | GRT/USDT | $ 0.022319 | $ 175.35K | |
| Coinbase Pro | GRT/EUR | $ 0.022307 | $ 141.76K | |
| Kucoin | GRT/USDT | $ 0.022358 | $ 130.40K | |
| << Vis alle >> | ||||
| Bitvavo | GRT/EUR | $ 0.022293 | $ 104.28K | |
| MEXC | GRT/USDT | $ 0.022318 | $ 92.14K | |
| Kraken | GRT/EUR | $ 0.022260 | $ 59.58K | |
| Gate.io | GRT/USDT | $ 0.022364 | $ 56.06K | |
| Uniswap | GRT/ETH | $ 0.022284 | $ 27.96K | |
| Crypto.com | GRT/USD | $ 0.022242 | $ 21.19K | |
| Coinone | GRT/KRW | $ 0.024863 | $ 12.56K | |
| Bitkub | GRT/THB | $ 0.022462 | $ 11.09K | |
| Crypto.com | GRT/USDT | $ 0.022189 | $ 9.16K | |
| Kraken | GRT/GBP | $ 0.022242 | $ 6.79K | |
| Kraken | GRT/BTC | $ 0.022507 | $ 5.80K | |
| Binance.US | GRT/USD | $ 0.022297 | $ 3.80K | |
| SushiSwap | GRT/ETH | $ 0.380580 | $ 3.21K | |
| Latoken | GRT/USDT | $ 0.025915 | $ 2.96K | |
| Binance.US | GRT/USDT | $ 0.022292 | $ 2.81K | |
| Uniswap v3 | GRT/ETH | $ 0.022175 | $ 1.10K | |
| Gemini | GRT/USD | $ 0.023564 | $ 799.00 | |
| Korbit | GRT/KRW | $ 0.022142 | $ 149.00 | |
| BTSE | GRT/USDC | $ 0.022374 | $ 130.00 | |
| CEX.IO | GRT/USD | $ 0.051624 | $ 52.00 | |
| UPbit | GRT/BTC | $ 0.021939 | $ 5.00 | |
| BigONE | GRT/USDT | $ 0.437288 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.026814 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.032246 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.025040 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.091550 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.511089 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.018765 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097796 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.292026 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.243885 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.274548 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.018688 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018079 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.017957 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.392458 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.444001 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.569687 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.633488 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.115219 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.074842 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.236369 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.09 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.026814 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.157005 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.028542 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.169149 | $ 0.00 | |
| Total / Gjennomsnitt | GRT/USD | $ 0.022292 | $ 11.39M | |
The Graph-prisen i dag er $0.022292 USD med et døgnåpent handelsvolum på $11.39M USD. The Graph (GRT) har økt 8.18% det siste døgnet.
Hva er den nåværende The Graph-prisen i USD i dag? Per søndag 20. september 2026 handles The Graph (GRT) til $0.022292, som tilsvarer en endring på +8.18% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $11.40M.
Hvor er det beste stedet å kjøpe The Graph med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for GRT/USD for øyeblikket på Huobi, Binance, UPbit. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for The Graph i 2026? The Graph er den rangerte nr. 106 kryptovalutaen etter markedsverdi, for tiden verdsatt til $27.30M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 18. Sep 2026 | Bailey S. | 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls | US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. | 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing | World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. | 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback | Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. | 16. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern | Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 17. Sep 2026 | Laurent C. |
| Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern |
| 16. Sep 2026 | Laurent C. |
| Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.