BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.022239 | +7.92 % | $ 0.022376 | $ 0.020154 | $ 9.99M | 1.22B | $ 27.24M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.022181 | $ 2.78M | |
| Binance | GRT/USDT | $ 0.022265 | $ 1.91M | |
| UPbit | GRT/KRW | $ 0.022278 | $ 1.12M | |
| Coinbase Pro | GRT/USD | $ 0.022283 | $ 1.03M | |
| BTCTurk | GRT/TRY | $ 0.022229 | $ 606.67K | |
| Poloniex | GRT/USDT | $ 0.022196 | $ 459.99K | |
| BTSE | GRT/USD | $ 0.022209 | $ 342.43K | |
| Kraken | GRT/USD | $ 0.022311 | $ 303.94K | |
| OKEX | GRT/USDT | $ 0.022287 | $ 277.99K | |
| Bybit | GRT/USDT | $ 0.022336 | $ 213.52K | |
| Bithumb | GRT/KRW | $ 0.021970 | $ 184.47K | |
| DigiFinex | GRT/USDT | $ 0.022255 | $ 154.20K | |
| Coinbase Pro | GRT/EUR | $ 0.022281 | $ 121.86K | |
| Kucoin | GRT/USDT | $ 0.022279 | $ 115.12K | |
| << Vis alle >> | ||||
| MEXC | GRT/USDT | $ 0.022266 | $ 83.55K | |
| Bitvavo | GRT/EUR | $ 0.022285 | $ 82.76K | |
| Kraken | GRT/EUR | $ 0.022174 | $ 54.16K | |
| Gate.io | GRT/USDT | $ 0.022292 | $ 48.14K | |
| Uniswap | GRT/ETH | $ 0.022198 | $ 20.39K | |
| Crypto.com | GRT/USD | $ 0.022248 | $ 17.56K | |
| Coinone | GRT/KRW | $ 0.024882 | $ 12.57K | |
| Bitkub | GRT/THB | $ 0.022256 | $ 10.58K | |
| Kraken | GRT/GBP | $ 0.021891 | $ 5.88K | |
| Crypto.com | GRT/USDT | $ 0.022227 | $ 5.27K | |
| Kraken | GRT/BTC | $ 0.022304 | $ 5.03K | |
| Latoken | GRT/USDT | $ 0.025228 | $ 2.66K | |
| SushiSwap | GRT/ETH | $ 0.379881 | $ 2.56K | |
| Binance.US | GRT/USDT | $ 0.022298 | $ 2.04K | |
| Uniswap v3 | GRT/ETH | $ 0.022243 | $ 877.00 | |
| Gemini | GRT/USD | $ 0.021898 | $ 276.00 | |
| Korbit | GRT/KRW | $ 0.022177 | $ 149.00 | |
| BTSE | GRT/USDC | $ 0.022220 | $ 122.00 | |
| Binance.US | GRT/USD | $ 0.022015 | $ 72.00 | |
| CEX.IO | GRT/USD | $ 0.051608 | $ 52.00 | |
| UPbit | GRT/BTC | $ 0.021898 | $ 5.00 | |
| BigONE | GRT/USDT | $ 0.436484 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.026765 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.032186 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.024994 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.091382 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.510149 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.018730 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097780 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.291489 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.243436 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.274043 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.018654 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018046 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.017924 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.391736 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.443185 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.568640 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.632323 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.115007 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.074705 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.235934 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.08 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.026765 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.156717 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.028490 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.168314 | $ 0.00 | |
| Total / Gjennomsnitt | GRT/USD | $ 0.022239 | $ 9.99M | |
The Graph-prisen i dag er $0.022239 USD med et døgnåpent handelsvolum på $9.99M USD. The Graph (GRT) har økt 7.92% det siste døgnet.
Hva er den nåværende The Graph-prisen i USD i dag? Per søndag 20. september 2026 handles The Graph (GRT) til $0.022239, som tilsvarer en endring på +7.92% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $9.99M.
Hvor er det beste stedet å kjøpe The Graph med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for GRT/USD for øyeblikket på Huobi, Binance, UPbit. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for The Graph i 2026? The Graph er den rangerte nr. 108 kryptovalutaen etter markedsverdi, for tiden verdsatt til $27.24M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 18. Sep 2026 | Bailey S. | 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls | US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. | 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing | World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. | 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback | Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. | 16. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern | Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 17. Sep 2026 | Laurent C. |
| Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern |
| 16. Sep 2026 | Laurent C. |
| Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.