BTC/USDBTC/EURBTC/GBP
| Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.024377 | -1.71 % | $ 0.024984 | $ 0.023892 | $ 2.62M | 1.22B | $ 29.86M |
| Bourse | Paire | Dernier prix | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.024439 | $ 540.16K | |
| Binance | GRT/USDT | $ 0.024328 | $ 443.76K | |
| Poloniex | GRT/USDT | $ 0.024270 | $ 424.82K | |
| BTSE | GRT/USD | $ 0.024391 | $ 367.81K | |
| Coinbase Pro | GRT/USD | $ 0.024321 | $ 269.54K | |
| UPbit | GRT/KRW | $ 0.024238 | $ 119.18K | |
| Kraken | GRT/USD | $ 0.024323 | $ 90.12K | |
| Bybit | GRT/USDT | $ 0.024300 | $ 64.19K | |
| MEXC | GRT/USDT | $ 0.024337 | $ 63.09K | |
| DigiFinex | GRT/USDT | $ 0.024339 | $ 33.34K | |
| Kucoin | GRT/USDT | $ 0.024313 | $ 31.96K | |
| OKEX | GRT/USDT | $ 0.024311 | $ 29.94K | |
| Kraken | GRT/EUR | $ 0.024319 | $ 28.12K | |
| Bithumb | GRT/KRW | $ 0.024287 | $ 25.82K | |
| << Montre tout >> | ||||
| BTCTurk | GRT/TRY | $ 0.024383 | $ 25.45K | |
| Gate.io | GRT/USDT | $ 0.024314 | $ 21.59K | |
| Bitvavo | GRT/EUR | $ 0.024227 | $ 15.48K | |
| Coinbase Pro | GRT/EUR | $ 0.024325 | $ 10.55K | |
| Kraken | GRT/BTC | $ 0.024601 | $ 3.59K | |
| Uniswap | GRT/ETH | $ 0.024310 | $ 2.49K | |
| Bitkub | GRT/THB | $ 0.023902 | $ 1.91K | |
| Latoken | GRT/USDT | $ 0.024424 | $ 1.89K | |
| Binance.US | GRT/USDT | $ 0.023869 | $ 1.25K | |
| Gemini | GRT/USD | $ 0.023624 | $ 1.17K | |
| Kraken | GRT/GBP | $ 0.024199 | $ 776.00 | |
| BTSE | GRT/USDC | $ 0.024325 | $ 264.00 | |
| SushiSwap | GRT/ETH | $ 0.381552 | $ 243.00 | |
| Coinone | GRT/KRW | $ 0.024189 | $ 138.00 | |
| Uniswap v3 | GRT/ETH | $ 0.024281 | $ 128.00 | |
| CEX.IO | GRT/USD | $ 0.051639 | $ 52.00 | |
| Korbit | GRT/KRW | $ 0.024260 | $ 33.00 | |
| BigONE | GRT/USDT | $ 0.438404 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.026882 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.032328 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.025104 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.091784 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.512394 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.018813 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097673 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.292771 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.244507 | $ 0.00 | |
| Crypto.com | GRT/USD | $ 0.024657 | $ 0.00 | |
| Crypto.com | GRT/USDT | $ 0.024659 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.275249 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.018736 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018125 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.023705 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.393460 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.445135 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.571142 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.635106 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.115513 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.075033 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.236972 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.09 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.026882 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.157406 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.028615 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.026068 | $ 0.00 | |
| Binance.US | GRT/USD | $ 0.023473 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.154587 | $ 0.00 | |
| Total / Moyenne | GRT/USD | $ 0.024377 | $ 2.62M | |
Le prix du The Graph est aujourd'hui de $0.024377 USD avec un volume de négociation sur 24 heures de $2.62M M USD. The Graph (GRT) est en diminuer de -1.71% au cours des dernières 24 heures.
Quel est le prix actuel du The Graph en USD aujourd'hui ? Au samedi 17 octobre 2026, le The Graph (GRT) se négocie à $0.024377, reflétant un changement de -1.71% au cours des dernières 24 heures. Le volume d'échange sur 24 heures sur WorldCoinIndex s'élève actuellement à $2.61M.
Quel est le meilleur endroit pour acheter du The Graph avec des frais réduits ? D'après les données en temps réel, les structures de frais les plus basses et la liquidité la plus élevée pour GRT/USD se trouvent actuellement sur Huobi, Binance, Poloniex. Consultez notre tableau des plateformes pour des comparaisons de spread en direct.
Quel est le classement du The Graph par capitalisation boursière en 2026 ? Le The Graph est la crypto-monnaie numéro 167 en termes de capitalisation boursière, actuellement évaluée à $29.86M. Il maintient une dominance de marché d'environ 0.00% de l'ensemble de l'écosystème crypto.
| 16. Oct 2026 | Laurent C. | 16. Oct 2026 | Bailey S. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 | Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession | Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses | EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. | 13. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets | Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 16. Oct 2026 | Laurent C. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 |
| 16. Oct 2026 | Bailey S. |
| Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession |
| 15. Oct 2026 | Laurent C. |
| Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses |
| 15. Oct 2026 | Laurent C. |
| EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.