X
BTC/USD
$ 20,866  -0.82%
BTC/EUR
€ 19,753  -0.80%
BTC/CNY
¥ 131,554  -2.34%
BTC/GBP
£ 17,117  -0.31%
BTC/RUB
₽ 1,179,610  -1.39%
BTC volume
$ 6.37B
Altcoin volume
$ 21.79B
Crypto market cap
$ 832.27B

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.77M
$ 54.54M
$ 259.32M
$ 0.00
 Spot
$3.77M
$54.54M
$259.32M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-27-2022 18:30:30
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Ethereum ETH/USD 0.057812 79.13 $ 1,206.31 $ 1.65M
Bitcoin BTC/USD 1.00 43.25 $ 20,896 $ 903.66K
Tether USDT/USD 0.000048 13.69 $ 0.999070 $ 285.71K
Ripple XRP/USD 0.000017 4.89 $ 0.356050 $ 102.03K
Ethereum ETH/EUR 0.057602 4.59 $ 1,201.93 $ 95.67K
Polygon MATIC/USD 0.000026 4.41 $ 0.537890 $ 92.08K
Bitcoin BTC/EUR 1.00 4.32 € 19,764 $ 90.19K
Polygon MATIC/GBP 0.000025 3.72 $ 0.530714 $ 77.68K
Solana SOL/USD 0.001866 2.85 $ 38.94 $ 59.54K
Cardano ADA/USD 0.000023 2.81 $ 0.482922 $ 58.70K
Bitcoin BTC/GBP 1.00 2.14 £ 16,978 $ 44.74K
0x ZRX/USD 0.000016 1.90 $ 0.323717 $ 39.68K
Apecoin APE/USD 0.000235 1.57 $ 4.91 $ 32.78K
Usd coin USDC/USD 0.000048 1.24 $ 0.998970 $ 25.95K
Tron TRX/USD 0.000003 1.19 $ 0.068131 $ 24.79K
Polkadot DOT/USD 0.000376 0.90 $ 7.85 $ 18.87K
Chainlink LINK/USD 0.000319 0.88 $ 6.65 $ 18.35K
Jasmy JASMY/USD 0.000000 0.87 $ 0.009736 $ 18.06K
Stellarlumens XLM/USD 0.000006 0.60 $ 0.118450 $ 12.56K
Tron TRX/EUR 0.000003 0.50 $ 0.067858 $ 10.34K
Zilliqa ZIL/USD 0.000002 0.47 $ 0.044823 $ 9.89K
Polygon MATIC/EUR 0.000026 0.39 $ 0.537878 $ 8.11K
Cardano ADA/EUR 0.000023 0.36 $ 0.482615 $ 7.45K
Cosmos ATOM/USD 0.000377 0.29 $ 7.86 $ 5.97K
Storj STORJ/USD 0.000037 0.27 $ 0.779085 $ 5.54K
Tron TRX/GBP 0.000003 0.24 $ 0.068061 $ 4.92K
Ripple XRP/BTC 0.000017 0.18 $ 0.354307 $ 3.75K
Tron TRX/BTC 0.000003 0.17 $ 0.068650 $ 3.47K
Bitcoincash BCH/USD 0.005381 0.16 $ 112.29 $ 3.38K
Avalanche AVAX/USD 0.000940 0.15 $ 19.62 $ 3.11K
Ethereum ETH/GBP 0.057131 0.15 $ 1,192.11 $ 3.04K
Tezos XTZ/USD 0.000071 0.14 $ 1.49 $ 3.02K
Litecoin LTC/GBP 0.002681 0.14 $ 55.95 $ 2.90K
Metahash MHC/USD 0.000000 0.14 $ 0.001797 $ 2.82K
Synthetixnetwork SNX/USD 0.000116 0.13 $ 2.42 $ 2.65K
Ethereum ETH/BTC 0.057734 0.12 $ 1,204.69 $ 2.50K
Ripple XRP/GBP 0.000017 0.11 $ 0.354575 $ 2.27K
Bitcoincash BCH/EUR 0.005313 0.10 $ 110.86 $ 2.13K
Maker MKR/USD 0.047880 0.09 $ 999.07 $ 1.94K
Ripple XRP/EUR 0.000017 0.09 $ 0.351469 $ 1.92K
Uniswap UNI/USD 0.000259 0.09 $ 5.41 $ 1.82K
Yearn.finance YFI/USD 0.315850 0.08 $ 6,590.57 $ 1.61K
Kusama KSM/USD 0.002681 0.07 $ 55.95 $ 1.54K
Internet Computer ICP/USD 0.000293 0.07 $ 6.12 $ 1.53K
Bat BAT/USD 0.000019 0.06 $ 0.388184 $ 1.28K
Dfi.money YFII/USD 0.051919 0.06 $ 1,083.35 $ 1.18K
Cardano ADA/GBP 0.000023 0.06 $ 0.485084 $ 1.16K
Ocean OCEAN/USD 0.000009 0.05 $ 0.187132 $ 1.03K
Aave AAVE/USD 0.003696 0.05 $ 77.12 $ 1.00K
Ong ONG/BTC 0.000021 0.05 $ 0.446118 $ 962.13
The Graph GRT/USD 0.000005 0.04 $ 0.109843 $ 895.88
Holotoken HOT/USD 0.000000 0.04 $ 0.002234 $ 882.37
Bitcoincash BCH/GBP 0.005372 0.04 $ 112.10 $ 752.04
1inch 1INCH/USD 0.000032 0.03 $ 0.659057 $ 713.56
Dash DASH/USD 0.002347 0.03 $ 48.97 $ 661.53
Neo NEO/GBP 0.000467 0.03 $ 9.75 $ 589.25
Qredo QRDO/USD 0.000020 0.03 $ 0.409813 $ 587.29
Uma UMA/USD 0.000127 0.03 $ 2.66 $ 573.16
SHIBA INU SHIB/GBP 0.000000 0.02 $ 0.000011 $ 502.26
Golem GLM/USD 0.000012 0.02 $ 0.246547 $ 487.94
Gas GAS/USD 0.000135 0.02 $ 2.81 $ 460.57
Ong ONG/USD 0.000018 0.02 $ 0.375173 $ 435.48
Venus XVS/USD 0.000234 0.02 $ 4.88 $ 417.35
Wabi WABI/GBP 0.000002 0.02 $ 0.035223 $ 414.01
Stellarlumens XLM/EUR 0.000006 0.02 $ 0.120887 $ 411.38
SHIBA INU SHIB/EUR 0.000000 0.02 $ 0.000011 $ 373.90
Ren REN/USD 0.000006 0.02 $ 0.115235 $ 320.90
Ontology ONT/USD 0.000011 0.02 $ 0.230670 $ 320.75
Mina Protocol MINA/USD 0.000035 0.01 $ 0.734648 $ 309.46
OMG Network OMG/USD 0.000091 0.01 $ 1.91 $ 304.36
Axie Infinity AXS/USD 0.000747 0.01 $ 15.58 $ 262.10
Bitcoincash BCH/BTC 0.005334 0.01 $ 111.30 $ 244.69
Wabi WABI/EUR 0.000002 0.01 $ 0.034767 $ 239.46
Serum SRM/USD 0.000045 0.01 $ 0.941952 $ 237.75
Neo NEO/USD 0.000460 0.01 $ 9.59 $ 231.86
Chainlink LINK/EUR 0.000310 0.01 $ 6.46 $ 225.20
Metahash MHC/ETH 0.000000 0.01 $ 0.001735 $ 202.55
Stellarlumens XLM/BTC 0.000006 0.01 $ 0.118937 $ 188.85
Bat BAT/EUR 0.000019 0.01 $ 0.401999 $ 186.00
Ong ONG/EUR 0.000021 0.01 $ 0.429196 $ 185.70
Chainlink LINK/GBP 0.000310 0.01 $ 6.47 $ 181.16
Tellor TRB/USD 0.000510 0.01 $ 10.63 $ 165.83
ZilSwap ZWAP/USD 0.000240 0.01 $ 5.00 $ 148.80
PancakeSwap CAKE/USD 0.000155 0.01 $ 3.23 $ 137.20
Neo NEO/EUR 0.000453 0.01 $ 9.45 $ 125.68
Cosmos ATOM/GBP 0.000407 0.01 $ 8.49 $ 124.46
Filecoin FIL/USD 0.000287 0.01 $ 5.99 $ 122.52
Akropolis AKRO/USD 0.000000 0.01 $ 0.004214 $ 117.64
Tezos XTZ/GBP 0.000073 0.01 $ 1.53 $ 115.01
Wabi WABI/USD 0.000002 0.01 $ 0.034950 $ 107.26
Tezos XTZ/EUR 0.000072 0.00 $ 1.49 $ 91.49
OMG Network OMG/EUR 0.000096 0.00 $ 2.01 $ 78.77
Cosmos ATOM/EUR 0.000396 0.00 $ 8.27 $ 74.43
Meta MTA/USD 0.000006 0.00 $ 0.125021 $ 71.42
Sushi SUSHI/USD 0.000058 0.00 $ 1.21 $ 68.26
Metahash MHC/EUR 0.000000 0.00 $ 0.001795 $ 67.83
Dash DASH/EUR 0.002396 0.00 $ 50.00 $ 54.17
Metahash MHC/GBP 0.000000 0.00 $ 0.001721 $ 49.16
Bat BAT/GBP 0.000019 0.00 $ 0.388201 $ 44.86
OMG Network OMG/BTC 0.000091 0.00 $ 1.91 $ 44.07
dYdX DYDX/USD 0.000064 0.00 $ 1.33 $ 29.66
Dash DASH/BTC 0.002322 0.00 $ 48.45 $ 29.53
Gas GAS/GBP 0.000125 0.00 $ 2.61 $ 29.42
Gas GAS/EUR 0.000126 0.00 $ 2.62 $ 28.15
Ontology ONT/EUR 0.000012 0.00 $ 0.244941 $ 11.39
Rarible RARI/USD 0.000098 0.00 $ 2.05 $ 6.69
Ontology ONT/BTC 0.000012 0.00 $ 0.244342 $ 6.11
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 16.32 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 14.69 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 15.36 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.023161 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 9.49 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 0.594249 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 93.90 $ 0.00
Gesamt volume 180.68 $ 3.77M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more