BTC/USD
$ 10,169  -1.63%
BTC/EUR
€ 9,202  -1.27%
BTC/CNY
¥ 72,693  -0.30%
BTC/GBP
£ 8,157  -1.45%
BTC/RUB
₽ 647,605  -1.81%
BTC volume
$ 5.48B
Altcoin volume
$ 12.39B
Crypto market cap
$ 255.12B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

litecoin

LTC

$ 70.187183 -0.18 % $ 72.066229 $ 69.929228 $ 1,489,422,016 63,268,129 $ 4,440,611,755
Litecoin

litecoin LTC

Letzter preis
$ 70.187183
%
-0.18 %
24 Hoch
$ 72.066229
24 Niedrig
$ 69.929228
24 Volumen
# Münzen
63.26M
Marktkapitalisierung
$ 4.44B
litecoin Charts
litecoin Märkte
Börse Paar Letzter preis 24 Volumen
Coinegg LTC/BTC $ 70.147349   $ 164,848,582
Bibox LTC/ETH $ 70.434325   $ 93,171,420
Exx LTC/USDT $ 70.285955   $ 92,385,595
Exx LTC/BTC $ 70.259210   $ 74,458,343
Bcex LTC/USDT $ 70.206534   $ 73,461,319
ZBG LTC/USDT $ 70.221686   $ 70,669,461
Coinbene LTC/USDT $ 70.215076   $ 70,068,512
Idax LTC/USDT $ 70.214059   $ 49,914,199
Tokok LTC/USDT $ 70.188839   $ 48,285,699
P2pb2b LTC/BTC $ 70.228703   $ 36,776,515
Bibox LTC/USDT $ 70.234499   $ 36,508,049
Bibox LTC/BTC $ 70.228703   $ 28,840,648
BitForex LTC/USDT $ 70.027352   $ 26,070,074
CoinEx LTC/USDT $ 70.247516   $ 25,512,135
<<  Zeige alles  >>
Bw LTC/USDT $ 70.218228   $ 24,636,403
FatBTC LTC/BTC $ 70.238872   $ 23,821,101
ZB LTC/USDT $ 70.220364   $ 23,383,518
P2pb2b LTC/ETH $ 70.323378   $ 21,013,089
DigiFinex LTC/USDT $ 70.263583   $ 20,077,031
LBank LTC/BTC $ 70.444290   $ 19,080,918
Coinbene LTC/BTC $ 70.208364   $ 18,413,288
OKEX LTC/USDT $ 70.287379   $ 18,222,778
Latoken LTC/BTC $ 70.208364   $ 17,922,054
Latoken LTC/USDT $ 70.267854   $ 17,122,211
BiteBTC LTC/USD $ 69.321607   $ 16,859,261
Huobi LTC/USDT $ 70.302531   $ 16,018,477
Bit-Z LTC/USDT $ 70.310667   $ 15,055,258
RightBTC LTC/BTC $ 70.208364   $ 14,783,939
CoinTiger LTC/USDT $ 70.242838   $ 14,551,714
DigiFinex LTC/BTC $ 70.259210   $ 13,719,450
Coinsuper LTC/BTC $ 70.274261   $ 13,440,383
Binance LTC/USDT $ 70.246804   $ 13,035,463
Kucoin LTC/BTC $ 70.218533   $ 13,034,270
Exrates LTC/USD $ 70.185585   $ 12,470,994
Hotbit LTC/USDT $ 70.152027   $ 11,013,748
Hitbtc LTC/USDT $ 70.287786   $ 10,885,433
Hotbit LTC/BTC $ 70.339954   $ 10,742,887
TopBtc LTC/BTC $ 66.474731   $ 10,601,829
Hubi LTC/USDT $ 70.238058   $ 10,354,528
Kucoin LTC/ETH $ 70.196059   $ 10,353,550
DragonEx LTC/USDT $ 69.841560   $ 9,923,614
Sistemkoin LTC/TRY $ 70.724656   $ 9,453,204
CoinEx LTC/BTC $ 70.314124   $ 9,213,841
Hotbit LTC/ETH $ 70.654082   $ 9,018,782
OKEX LTC/BTC $ 70.259210   $ 8,975,886
Kucoin LTC/USDT $ 70.208161   $ 8,935,178
Dcoin LTC/USDT $ 70.276905   $ 7,663,494
P2pb2b LTC/USD $ 69.713021   $ 7,544,192
Huobi LTC/BTC $ 70.259210   $ 7,009,475
Bit-Z LTC/BTC $ 70.186399   $ 6,691,150
Exrates LTC/BTC $ 69.962676   $ 6,665,687
Hitbtc LTC/BTC $ 70.251075   $ 5,903,300
Coinbase Pro LTC/USD $ 70.324802   $ 5,702,338
Latoken LTC/ETH $ 70.233686   $ 5,523,646
Binance LTC/BTC $ 70.218533   $ 5,463,920
Stex LTC/BTC $ 70.295006   $ 5,128,711
BitRabbit LTC/BTC $ 70.228703   $ 5,087,639
CoinTiger LTC/BTC $ 70.208364   $ 4,977,764
Coinall LTC/BTC $ 70.259210   $ 4,867,189
Tokok LTC/BTC $ 70.218533   $ 4,763,320
Hubi LTC/BTC $ 70.218533   $ 4,120,700
55 LTC/ETH $ 70.220059   $ 4,000,597
Chaoex LTC/BTC $ 70.116841   $ 3,880,853
CoinMex LTC/USDT $ 70.226771   $ 3,630,973
55 LTC/BTC $ 70.198195   $ 3,558,712
P2pb2b LTC/USDT $ 69.772511   $ 3,060,668
Trade By Trade LTC/BTC $ 70.652149   $ 2,259,957
Yobit LTC/BTC $ 70.643099   $ 2,099,712
Bitstamp LTC/USD $ 70.345039   $ 2,059,916
Mercatox LTC/BTC $ 67.625380   $ 1,730,392
Tokok LTC/ETH $ 69.766715   $ 1,505,102
BigONE LTC/USDT $ 70.251685   $ 1,474,274
Coinbase Pro LTC/BTC $ 70.198195   $ 1,470,297
BitMart LTC/USDT $ 70.267346   $ 1,398,504
BitMart LTC/BTC $ 70.228703   $ 1,377,392
Bitinka LTC/BTC $ 70.155179   $ 1,258,007
Livecoin LTC/BTC $ 69.953218   $ 1,098,254
Chaoex LTC/USDT $ 70.251787   $ 987,294
Coinsquare LTC/BTC $ 70.218533   $ 867,158
BitMax LTC/USDT $ 70.275786   $ 820,133
Kraken LTC/USD $ 70.271312   $ 808,144
Coinbase Pro LTC/EUR $ 70.300396   $ 729,578
55 LTC/USDT $ 70.191178   $ 670,709
Exmo LTC/USD $ 70.116943   $ 651,704
Exmo LTC/BTC $ 70.084198   $ 636,203
Coinsuper LTC/USD $ 70.221177   $ 629,423
Gate.io LTC/USDT $ 70.299786   $ 624,185
BitMart LTC/ETH $ 70.281684   $ 603,271
OKEX LTC/ETH $ 70.262261   $ 601,362
BigONE LTC/BTC $ 70.218533   $ 593,009
Sistemkoin LTC/BTC $ 70.372699   $ 559,218
Sistemkoin LTC/USDT $ 70.624896   $ 549,875
Kraken LTC/EUR $ 70.265922   $ 539,258
UPbit LTC/KRW $ 70.243957   $ 517,899
Bithumb LTC/KRW $ 70.145722   $ 515,284
B2BX LTC/USDT $ 65.962202   $ 499,561
Bitfinex LTC/BTC $ 70.277515   $ 440,112
Chaoex LTC/ETH $ 70.251177   $ 420,787
Btc-Alpha LTC/USD $ 70.218432   $ 414,035
Gemini LTC/USD $ 70.337615   $ 396,505
Bitstamp LTC/EUR $ 70.254939   $ 382,756
BiteBTC LTC/BTC $ 69.306048   $ 370,330
Bw LTC/ETH $ 70.205110   $ 364,340
ZB LTC/BTC $ 70.330395   $ 352,898
Binance LTC/ETH $ 70.285549   $ 337,062
BitMax LTC/BTC $ 70.208364   $ 281,463
Btc-Alpha LTC/BTC $ 70.218533   $ 271,193
BTCTurk LTC/TRY $ 70.424257   $ 261,287
Exmo LTC/EUR $ 69.974777   $ 259,311
Bitinka LTC/USD $ 69.713021   $ 246,975
Bw LTC/BTC $ 70.198195   $ 228,136
Poloniex LTC/BTC $ 70.218533   $ 197,568
Bittrex LTC/BTC $ 70.167789   $ 174,552
Coinbase Pro LTC/GBP $ 70.351140   $ 173,008
Sistemkoin LTC/ETH $ 69.983624   $ 163,522
Kraken LTC/BTC $ 70.299887   $ 150,734
Livecoin LTC/USD $ 70.225143   $ 117,767
Coinone LTC/KRW $ 70.348801   $ 113,064
Bitbank LTC/BTC $ 70.231753   $ 111,645
Bitstamp LTC/BTC $ 70.167687   $ 110,123
BitMax LTC/ETH $ 70.314023   $ 89,653
Tokens LTC/USDT $ 70.326429   $ 84,345
Tokens LTC/BTC $ 71.384842   $ 83,025
Poloniex LTC/USDT $ 70.052572   $ 82,735
ThePeak LTC/BTC $ 71.645175   $ 79,150
Bgogo LTC/ETH $ 69.810341   $ 78,619
Bitinka LTC/ETH $ 70.257888   $ 77,272
BTC Markets LTC/AUD $ 70.161382   $ 75,256
Mercado Bitcoin LTC/BRL $ 69.344895   $ 68,730
Paribu LTC/TRY $ 70.709809   $ 66,815
Tokenomy LTC/BTC $ 68.682980   $ 49,770
Bgogo LTC/USDT $ 70.349717   $ 41,765
Bittrex LTC/USDT $ 70.321446   $ 38,482
Indodax LTC/IDR $ 69.727766   $ 36,376
ACX LTC/AUD $ 70.433714   $ 36,354
Crex24 LTC/BTC $ 69.862610   $ 33,017
Bitinka LTC/EUR $ 70.117146   $ 27,410
Gemini LTC/BTC $ 70.472764   $ 25,307
Koinim LTC/TRY $ 70.975429   $ 23,544
Stex LTC/USDT $ 70.626625   $ 22,239
Bitbay LTC/PLN $ 70.307718   $ 18,589
Bitkonan LTC/USD $ 71.441790   $ 18,474
Gdac LTC/KRW $ 70.167687   $ 17,674
Bitbns LTC/INR $ 69.423605   $ 12,539
Bitbay LTC/BTC $ 69.557533   $ 11,020
AltCoinTrader LTC/ZAR $ 69.686276   $ 10,550
Hitbtc LTC/ETH $ 70.510492   $ 9,111
Tidex LTC/ETH $ 70.145925   $ 7,731
Yobit LTC/RUB $ 70.811603   $ 7,500
Bx.in LTC/THB $ 67.904118   $ 6,791
TradeOgre LTC/BTC $ 70.451104   $ 6,682
BL3P LTC/EUR $ 70.740012   $ 6,262
Yobit LTC/USD $ 69.671124   $ 6,023
Bittrex LTC/ETH $ 70.443680   $ 5,448
TradeSatoshi LTC/BTC $ 70.350733   $ 5,134
CoinExchange.io LTC/BTC $ 69.230389   $ 4,800
CEX.IO LTC/GBP $ 70.603439   $ 4,604
Bgogo LTC/BTC $ 70.249041   $ 4,291
Gate.io LTC/BTC $ 69.964303   $ 3,823
Okcoin LTC/USD $ 70.323378   $ 3,285
Tidex LTC/BTC $ 70.155789   $ 3,061
Liquid LTC/BTC $ 68.270007   $ 2,196
Coindeal LTC/BTC $ 70.666081   $ 2,055
Graviex LTC/BTC $ 70.472459   $ 1,349
Gemini LTC/ETH $ 69.957083   $ 1,329
CryptoBridge LTC/BTC $ 71.150543   $ 1,300
Koinex LTC/INR $ 98.334522   $ 1,249
Coss.io LTC/BTC $ 70.065995   $ 1,149
SouthXchange LTC/BTC $ 70.675437   $ 1,125
Indodax LTC/BTC $ 70.432087   $ 1,104
BTC Markets LTC/BTC $ 68.015471   $ 1,052
Bitbay LTC/EUR $ 69.483196   $ 973
B2BX LTC/BTC $ 72.564575   $ 587
Bx.in LTC/BTC $ 64.574611   $ 281
Bleutrade LTC/BTC $ 71.969065   $ 123
Nocks LTC/EUR $ 69.605939   $ 49
Bitbay LTC/USD $ 70.919092   $ 12
Lykke LTC/USD $ 69.932168   $ 7
Idax LTC/BTC $ 73.737087   $ 0
Ooobtc LTC/BTC $ 104.74307   $ 0
Exmo LTC/RUB $ 119.11697   $ 0
Coinnest LTC/KRW $ 58.668627   $ 0
bitker LTC/USDT $ 71.755511   $ 0
Lykke LTC/CHF $ 69.749122   $ 0
Coss.io LTC/ETH $ 72.339835   $ 0
Korbit LTC/KRW $ 83.639375   $ 0
Oex LTC/ETH $ 82.026637   $ 0
bitker LTC/BTC $ 68.754164   $ 0
Oex LTC/USDT $ 89.281060   $ 0
Coinzest LTC/ETH $ 95.183892   $ 0
Cobinhood LTC/USDT $ 93.765691   $ 0
Coinbe LTC/BTC $ 144.05579   $ 0
Lakebtc LTC/BTC $ 73.218456   $ 0
IDCM LTC/USDT $ 67.729513   $ 0
Bitfinex LTC/USD $ 4.2068071   $ 0
IDCM LTC/BTC $ 67.727072   $ 0
Coinzest LTC/BTC $ 150.00743   $ 0
Cobinhood LTC/BTC $ 76.487864   $ 0
Trade By Trade LTC/USDT $ 205.31401   $ 0
Coinzest * LTC/KRW $ 112.11190   $ 163
Gesamt / Durchschnittlich LTC/USD $ 70.187183   $ 1,489,422,016
Münzrank: #3 
Algorithmus:Scrypt 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 355.78867 
Maximale Versorgung: 
Allzeit niedrig:$ 1.2911080 
Circulating supply:63,268,129 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 1.2911080 
Circulating supply:63,268,129 
ICO ROI:n/a 
Freigabedatum:10-08-2011