BTC/USD$ 3,294
BTC/EUR€ 2,903
BTC/CNY¥ 23,061
BTC/GBP£ 2,603
BTC/RUB₽ 232,803
BTC volume
$ 1.54B
$ 1.54B
Altcoin volume
$ 4.29B
$ 4.29B
Crypto market cap
$ 98.28B
$ 98.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 25.810182 | +8.62 % | $ 26.500434 | $ 23.736283 | $ 324,988,736 | 59,589,413 | $ 1,538,013,578 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| OKEX | LTC/USDT | $ 25.876458 | $ 29,403,294 | |
| Exx | LTC/USDT | $ 25.706115 | $ 26,533,467 | |
| OKEX | LTC/BTC | $ 25.840189 | $ 25,402,889 | |
| Bibox | LTC/ETH | $ 25.880741 | $ 23,224,292 | |
| Bibox | LTC/BTC | $ 25.897673 | $ 16,068,105 | |
| DigiFinex | LTC/USDT | $ 25.867103 | $ 15,482,041 | |
| Idax | LTC/BTC | $ 25.823158 | $ 13,411,923 | |
| DigiFinex | LTC/BTC | $ 25.816570 | $ 11,848,506 | |
| ZBG | LTC/USDT | $ 25.774108 | $ 11,699,103 | |
| Bibox | LTC/USDT | $ 25.901692 | $ 11,610,526 | |
| Bit-Z | LTC/BTC | $ 25.818250 | $ 10,674,593 | |
| Huobi | LTC/USDT | $ 25.827342 | $ 9,636,165 | |
| GDAX | LTC/USD | $ 25.821775 | $ 8,038,531 | |
| Hitbtc | LTC/USDT | $ 25.853267 | $ 7,797,565 | |
| << Zeige alles >> | ||||
| Exrates | LTC/BTC | $ 25.706906 | $ 7,757,123 | |
| Sistemkoin | LTC/TRY | $ 26.402969 | $ 7,650,921 | |
| Idax | LTC/USDT | $ 25.816734 | $ 6,914,970 | |
| BitForex | LTC/USDT | $ 25.872736 | $ 6,593,769 | |
| DragonEx | LTC/USDT | $ 26.017186 | $ 4,862,617 | |
| IDCM | LTC/USDT | $ 25.856265 | $ 4,695,036 | |
| Binance | LTC/USDT | $ 25.807906 | $ 4,573,832 | |
| Binance | LTC/BTC | $ 25.796805 | $ 4,236,380 | |
| Coinegg | LTC/BTC | $ 25.500459 | $ 4,102,896 | |
| ZB | LTC/USDT | $ 25.837718 | $ 3,960,865 | |
| Huobi | LTC/BTC | $ 25.829746 | $ 3,949,399 | |
| Cointiger | LTC/USDT | $ 25.821247 | $ 3,634,323 | |
| IDCM | LTC/BTC | $ 25.839629 | $ 3,285,427 | |
| Coinbene | LTC/BTC | $ 25.813276 | $ 2,992,758 | |
| Exrates | LTC/USD | $ 23.670767 | $ 2,843,331 | |
| Cointiger | LTC/BTC | $ 25.798188 | $ 2,415,738 | |
| TopBtc | LTC/BTC | $ 25.144258 | $ 2,395,140 | |
| Coinbene | LTC/USDT | $ 25.822400 | $ 2,336,282 | |
| Bitfinex | LTC/BTC | $ 25.854453 | $ 2,254,761 | |
| LBank | LTC/BTC | $ 25.908807 | $ 2,155,794 | |
| B2BX | LTC/USDT | $ 25.824443 | $ 2,044,911 | |
| Ooobtc | LTC/BTC | $ 26.010367 | $ 2,011,232 | |
| Coinsuper | LTC/BTC | $ 25.837685 | $ 1,446,627 | |
| ZB | LTC/BTC | $ 25.836335 | $ 1,381,067 | |
| Coinsuper | LTC/USD | $ 25.877413 | $ 1,290,398 | |
| FatBTC | LTC/BTC | $ 23.813702 | $ 912,433 | |
| Poloniex | LTC/BTC | $ 25.875865 | $ 900,237 | |
| Gate.io | LTC/USDT | $ 25.887757 | $ 889,244 | |
| GDAX | LTC/BTC | $ 25.859394 | $ 806,381 | |
| Bitstamp | LTC/USD | $ 25.807017 | $ 802,071 | |
| B2BX | LTC/BTC | $ 25.831459 | $ 647,797 | |
| Yobit | LTC/BTC | $ 25.854123 | $ 622,182 | |
| Bithumb | LTC/KRW | $ 25.836236 | $ 617,875 | |
| Bitstamp | LTC/BTC | $ 25.925278 | $ 491,742 | |
| GDAX | LTC/EUR | $ 25.836335 | $ 486,555 | |
| Hitbtc | LTC/BTC | $ 25.859394 | $ 466,530 | |
| Mercatox | LTC/BTC | $ 23.653374 | $ 409,790 | |
| Livecoin | LTC/BTC | $ 25.723410 | $ 345,695 | |
| Binance | LTC/ETH | $ 25.771340 | $ 322,629 | |
| Coinsuper | LTC/ETH | $ 25.810311 | $ 322,132 | |
| Coinsquare | LTC/BTC | $ 25.823158 | $ 320,897 | |
| Bittrex | LTC/BTC | $ 25.798188 | $ 319,347 | |
| UPbit | LTC/KRW | $ 25.913551 | $ 258,483 | |
| RightBTC | LTC/BTC | $ 25.878830 | $ 243,372 | |
| Poloniex | LTC/USDT | $ 26.031186 | $ 199,140 | |
| Cobinhood | LTC/USDT | $ 25.887164 | $ 171,199 | |
| Sistemkoin | LTC/BTC | $ 24.192468 | $ 165,825 | |
| Exmo | LTC/BTC | $ 25.846119 | $ 151,683 | |
| Bittrex | LTC/USDT | $ 25.956145 | $ 140,423 | |
| Bitstamp | LTC/EUR | $ 25.871714 | $ 137,233 | |
| Exx | LTC/BTC | $ 25.964808 | $ 96,683 | |
| Exmo | LTC/USD | $ 25.915297 | $ 86,105 | |
| Exmo | LTC/RUB | $ 25.899517 | $ 74,330 | |
| Bittrex | LTC/ETH | $ 25.904986 | $ 67,946 | |
| Mercado Bitcoin | LTC/BRL | $ 25.401008 | $ 62,047 | |
| Hitbtc | LTC/ETH | $ 25.928803 | $ 54,684 | |
| Cryptopia | LTC/BTC | $ 25.707499 | $ 52,592 | |
| Btc-Alpha | LTC/USD | $ 25.838278 | $ 52,166 | |
| Bitbay | LTC/PLN | $ 25.701965 | $ 45,149 | |
| Okcoin | LTC/USD | $ 25.853465 | $ 41,934 | |
| Kucoin | LTC/BTC | $ 25.852378 | $ 39,759 | |
| Hotbit | LTC/BTC | $ 24.088470 | $ 39,268 | |
| Livecoin | LTC/USD | $ 25.642175 | $ 34,888 | |
| BTC Markets | LTC/AUD | $ 25.920238 | $ 32,439 | |
| BTCTurk | LTC/TRY | $ 26.051445 | $ 31,313 | |
| CoinEx | LTC/USDT | $ 25.887922 | $ 28,129 | |
| Hotbit | LTC/ETH | $ 23.862851 | $ 27,470 | |
| Kraken | LTC/USD | $ 25.859559 | $ 26,704 | |
| Liqui | LTC/BTC | $ 25.918261 | $ 26,123 | |
| Coindeal | LTC/BTC | $ 25.925278 | $ 25,892 | |
| Exmo | LTC/EUR | $ 25.886077 | $ 25,768 | |
| QuadrigaCX | LTC/CAD | $ 26.493789 | $ 22,563 | |
| CoinEx | LTC/BTC | $ 25.807280 | $ 22,055 | |
| Bitkonan | LTC/USD | $ 28.350626 | $ 19,764 | |
| Kraken | LTC/EUR | $ 25.870594 | $ 16,667 | |
| Gate.io | LTC/BTC | $ 25.925278 | $ 15,780 | |
| Bitbank | LTC/BTC | $ 26.273803 | $ 13,807 | |
| DragonEx | LTC/ETH | $ 37.366594 | $ 13,544 | |
| Koinim | LTC/TRY | $ 26.352765 | $ 13,457 | |
| Kucoin | LTC/USDT | $ 25.949161 | $ 11,539 | |
| Yobit | LTC/USD | $ 25.639705 | $ 10,890 | |
| Kucoin | LTC/ETH | $ 25.982169 | $ 10,347 | |
| Crex24 | LTC/BTC | $ 26.017515 | $ 10,058 | |
| Stex | LTC/BTC | $ 25.925509 | $ 8,842 | |
| CryptoBridge | LTC/BTC | $ 25.956968 | $ 8,760 | |
| Bleutrade | LTC/BTC | $ 25.818283 | $ 7,561 | |
| Yobit | LTC/RUB | $ 25.963359 | $ 7,477 | |
| Btc-Alpha | LTC/BTC | $ 25.993468 | $ 7,204 | |
| TradeOgre | LTC/BTC | $ 26.083696 | $ 5,201 | |
| TradeSatoshi | LTC/BTC | $ 25.920996 | $ 3,685 | |
| CoinExchange.io | LTC/BTC | $ 25.376696 | $ 3,645 | |
| AltCoinTrader | LTC/ZAR | $ 24.955962 | $ 3,366 | |
| Coinbe | LTC/BTC | $ 24.122368 | $ 3,218 | |
| Tokens | LTC/USDT | $ 25.968498 | $ 2,665 | |
| Tokens | LTC/BTC | $ 25.961185 | $ 1,528 | |
| Bitbay | LTC/BTC | $ 26.609481 | $ 1,512 | |
| Koinex | LTC/INR | $ 26.190263 | $ 1,183 | |
| BTC Markets | LTC/BTC | $ 26.353523 | $ 943 | |
| Coss.io | LTC/BTC | $ 25.434444 | $ 838 | |
| Graviex | LTC/BTC | $ 26.122929 | $ 750 | |
| SouthXchange | LTC/BTC | $ 25.452199 | $ 361 | |
| Bitbay | LTC/EUR | $ 24.725699 | $ 235 | |
| Liquid | LTC/BTC | $ 25.979500 | $ 194 | |
| C-CEX | LTC/BTC | $ 25.365266 | $ 153 | |
| Cobinhood | LTC/BTC | $ 25.200556 | $ 52 | |
| Bitbay | LTC/USD | $ 23.236823 | $ 6 | |
| Trade By Trade | LTC/BTC | $ 23.981706 | $ 2 | |
| Trade By Trade | LTC/USDT | $ 18.134913 | $ 0 | |
| OctaEx | LTC/BTC | $ 41.342089 | $ 0 | |
| Bitgrail | LTC/BTC | $ 58.504820 | $ 0 | |
| BigONE | LTC/BTC | $ 24.257034 | $ 0 | |
| Bcex | LTC/BTC | $ 23.409867 | $ 0 | |
| Coinnest | LTC/KRW | $ 24.662384 | $ 0 | |
| Tidex | LTC/BTC | $ 23.520519 | $ 0 | |
| Tidex | LTC/ETH | $ 54.570042 | $ 0 | |
| WEX | LTC/BTC | $ 29.318294 | $ 0 | |
| WEX | LTC/EUR | $ 1.7452620 | $ 0 | |
| WEX | LTC/RUB | $ 0.00757664 | $ 0 | |
| WEX | LTC/USD | $ 29.003106 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.3627407 | $ 0 | |
| Lakebtc | LTC/BTC | $ 20.753399 | $ 0 | |
| Gesamt / Durchschnittlich | LTC/USD | $ 25.810182 | $ 324,988,736 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
