BTC/USD$ 4,044
BTC/EUR€ 3,488
BTC/CNY¥ 26,346
BTC/GBP£ 2,978
BTC/RUB₽ 254,688
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 9.90B
$ 9.90B
Crypto market cap
$ 130.64B
$ 130.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 59.843310 | -0.44 % | $ 60.323250 | $ 58.982508 | $ 965,310,600 | 61,059,861 | $ 3,654,024,168 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| DigiFinex | LTC/BTC | $ 59.824445 | $ 83,440,923 | |
| Coinegg | LTC/BTC | $ 59.739530 | $ 71,995,812 | |
| OKEX | LTC/USDT | $ 59.844744 | $ 52,097,516 | |
| Bit-Z | LTC/USDT | $ 59.812678 | $ 45,598,094 | |
| DigiFinex | LTC/USDT | $ 59.836940 | $ 44,812,081 | |
| ZBG | LTC/USDT | $ 59.793714 | $ 44,528,163 | |
| ZB | LTC/USDT | $ 59.822302 | $ 44,140,753 | |
| Bit-Z | LTC/BTC | $ 59.832330 | $ 43,599,667 | |
| Hitbtc | LTC/BTC | $ 59.815145 | $ 41,636,610 | |
| IDCM | LTC/USDT | $ 59.865973 | $ 40,964,686 | |
| Coinbene | LTC/BTC | $ 59.800184 | $ 40,831,287 | |
| Bibox | LTC/USDT | $ 59.817854 | $ 37,383,047 | |
| Exx | LTC/USDT | $ 59.859058 | $ 32,090,977 | |
| BitForex | LTC/USDT | $ 59.866539 | $ 31,499,780 | |
| << Zeige alles >> | ||||
| OKEX | LTC/BTC | $ 59.848707 | $ 30,590,822 | |
| Hitbtc | LTC/USDT | $ 59.857400 | $ 29,151,103 | |
| Huobi | LTC/USDT | $ 59.841347 | $ 25,556,854 | |
| Sistemkoin | LTC/TRY | $ 59.312167 | $ 18,770,097 | |
| RightBTC | LTC/BTC | $ 59.805440 | $ 18,647,485 | |
| BiteBTC | LTC/USD | $ 59.760274 | $ 15,775,136 | |
| Coinsuper | LTC/USD | $ 59.850647 | $ 14,183,482 | |
| Coinsuper | LTC/BTC | $ 59.798122 | $ 13,049,782 | |
| Exx | LTC/BTC | $ 59.832532 | $ 12,626,465 | |
| FatBTC | LTC/BTC | $ 61.506565 | $ 12,327,929 | |
| DragonEx | LTC/USDT | $ 61.212922 | $ 10,897,323 | |
| Binance | LTC/USDT | $ 59.810899 | $ 10,408,797 | |
| IDCM | LTC/BTC | $ 59.824445 | $ 9,401,618 | |
| Cointiger | LTC/USDT | $ 59.812476 | $ 8,504,843 | |
| Binance | LTC/BTC | $ 59.812315 | $ 7,447,743 | |
| Coinsuper | LTC/ETH | $ 59.782756 | $ 7,228,241 | |
| Cointiger | LTC/BTC | $ 59.811425 | $ 6,236,878 | |
| Coinbene | LTC/USDT | $ 59.817854 | $ 6,183,282 | |
| GDAX | LTC/USD | $ 59.785506 | $ 5,114,114 | |
| LBank | LTC/BTC | $ 59.792097 | $ 5,087,065 | |
| Ooobtc | LTC/BTC | $ 59.856915 | $ 4,425,741 | |
| Bibox | LTC/ETH | $ 59.839123 | $ 3,753,003 | |
| Huobi | LTC/BTC | $ 59.832532 | $ 3,529,334 | |
| TopBtc | LTC/BTC | $ 61.973152 | $ 2,798,142 | |
| Bitinka | LTC/USD | $ 59.849596 | $ 2,332,647 | |
| B2BX | LTC/USDT | $ 59.677664 | $ 1,880,621 | |
| CoinMex | LTC/USDT | $ 59.607913 | $ 1,745,157 | |
| Bitinka | LTC/BTC | $ 58.266907 | $ 1,707,716 | |
| Trade By Trade | LTC/USDT | $ 58.681291 | $ 1,490,790 | |
| B2BX | LTC/BTC | $ 59.520046 | $ 1,490,088 | |
| Coindeal | LTC/BTC | $ 60.088166 | $ 1,186,567 | |
| Bitstamp | LTC/USD | $ 59.725135 | $ 1,144,929 | |
| Poloniex | LTC/BTC | $ 59.864881 | $ 981,324 | |
| Livecoin | LTC/BTC | $ 59.713450 | $ 879,550 | |
| ZB | LTC/BTC | $ 59.816358 | $ 854,183 | |
| Trade By Trade | LTC/BTC | $ 59.885139 | $ 850,320 | |
| GDAX | LTC/EUR | $ 59.891851 | $ 833,202 | |
| Gate.io | LTC/USDT | $ 59.742118 | $ 825,278 | |
| Kraken | LTC/USD | $ 59.879680 | $ 745,416 | |
| Yobit | LTC/BTC | $ 59.918054 | $ 736,529 | |
| Coinzest | LTC/BTC | $ 60.653334 | $ 719,753 | |
| Bitfinex | LTC/BTC | $ 59.836576 | $ 715,039 | |
| DragonEx | LTC/ETH | $ 61.180978 | $ 694,916 | |
| Bithumb | LTC/KRW | $ 59.790803 | $ 677,078 | |
| Bitinka | LTC/EUR | $ 60.490055 | $ 673,976 | |
| GDAX | LTC/BTC | $ 59.844663 | $ 638,861 | |
| Sistemkoin | LTC/BTC | $ 59.574553 | $ 605,819 | |
| Coinsquare | LTC/BTC | $ 59.788053 | $ 591,897 | |
| Mercatox | LTC/BTC | $ 58.039093 | $ 535,195 | |
| Kraken | LTC/EUR | $ 59.922663 | $ 441,876 | |
| CoinEx | LTC/BTC | $ 59.763792 | $ 437,329 | |
| Bitstamp | LTC/EUR | $ 59.962290 | $ 390,443 | |
| Bittrex | LTC/BTC | $ 59.765814 | $ 378,658 | |
| Binance | LTC/ETH | $ 59.812193 | $ 347,031 | |
| Okcoin | LTC/USD | $ 59.865083 | $ 334,438 | |
| CoinEx | LTC/USDT | $ 59.737751 | $ 265,072 | |
| BitMax | LTC/USDT | $ 59.819148 | $ 259,378 | |
| Exmo | LTC/BTC | $ 59.813406 | $ 226,361 | |
| UPbit | LTC/KRW | $ 59.767633 | $ 219,438 | |
| Hotbit | LTC/BTC | $ 59.560239 | $ 204,814 | |
| BitMax | LTC/BTC | $ 59.828489 | $ 201,019 | |
| Bittrex | LTC/USDT | $ 59.693677 | $ 200,651 | |
| Bitstamp | LTC/BTC | $ 59.804268 | $ 169,972 | |
| BTCTurk | LTC/TRY | $ 59.950968 | $ 143,143 | |
| Tidex | LTC/BTC | $ 59.840094 | $ 135,957 | |
| Poloniex | LTC/USDT | $ 59.798607 | $ 124,219 | |
| Bitinka | LTC/ETH | $ 59.445604 | $ 122,010 | |
| BiteBTC | LTC/BTC | $ 59.822302 | $ 120,045 | |
| Livecoin | LTC/USD | $ 59.498898 | $ 104,643 | |
| Kraken | LTC/BTC | $ 59.767835 | $ 104,020 | |
| Coinzest | LTC/KRW | $ 61.194888 | $ 98,646 | |
| Exmo | LTC/USD | $ 59.689552 | $ 93,017 | |
| Bitbay | LTC/PLN | $ 59.300602 | $ 85,574 | |
| BTC Markets | LTC/AUD | $ 59.871350 | $ 84,941 | |
| Hotbit | LTC/ETH | $ 59.868318 | $ 76,365 | |
| Stex | LTC/BTC | $ 60.042797 | $ 76,356 | |
| Btc-Alpha | LTC/USD | $ 59.850324 | $ 74,981 | |
| Bitbank | LTC/BTC | $ 59.975513 | $ 72,669 | |
| Kucoin | LTC/BTC | $ 59.832532 | $ 60,852 | |
| Coss.io | LTC/BTC | $ 59.788053 | $ 57,148 | |
| AltCoinTrader | LTC/ZAR | $ 59.141165 | $ 48,194 | |
| Bibox | LTC/BTC | $ 59.808514 | $ 43,873 | |
| Bx.in | LTC/THB | $ 59.521825 | $ 42,139 | |
| Coss.io | LTC/ETH | $ 59.176344 | $ 35,743 | |
| Tokenomy | LTC/BTC | $ 60.612939 | $ 35,720 | |
| Mercado Bitcoin | LTC/BRL | $ 60.303041 | $ 34,765 | |
| Koinim | LTC/TRY | $ 60.067989 | $ 34,337 | |
| Indodax | LTC/IDR | $ 59.597925 | $ 27,682 | |
| Paribu | LTC/TRY | $ 60.821021 | $ 27,537 | |
| Exmo | LTC/EUR | $ 59.854651 | $ 26,403 | |
| Coinone | LTC/KRW | $ 59.700510 | $ 20,212 | |
| Bitkonan | LTC/USD | $ 58.176695 | $ 17,784 | |
| Crex24 | LTC/BTC | $ 60.038754 | $ 16,851 | |
| BitMax | LTC/ETH | $ 59.812840 | $ 11,679 | |
| Yobit | LTC/RUB | $ 59.702168 | $ 11,371 | |
| Bittrex | LTC/ETH | $ 59.607791 | $ 10,068 | |
| Bitbns | LTC/INR | $ 59.004573 | $ 9,972 | |
| Btc-Alpha | LTC/BTC | $ 59.836576 | $ 9,512 | |
| TradeOgre | LTC/BTC | $ 60.006163 | $ 9,276 | |
| Kucoin | LTC/ETH | $ 59.616364 | $ 9,114 | |
| Coinbe | LTC/BTC | $ 60.586656 | $ 8,769 | |
| Kucoin | LTC/USDT | $ 60.059780 | $ 8,621 | |
| Tokens | LTC/USDT | $ 59.744989 | $ 7,400 | |
| Gate.io | LTC/BTC | $ 60.354151 | $ 7,209 | |
| BL3P | LTC/EUR | $ 60.124235 | $ 5,900 | |
| Yobit | LTC/USD | $ 60.467411 | $ 5,279 | |
| ThePeak | LTC/BTC | $ 59.740905 | $ 4,450 | |
| CryptoBridge | LTC/BTC | $ 60.273806 | $ 4,148 | |
| Hitbtc | LTC/ETH | $ 59.788498 | $ 2,346 | |
| CoinExchange.io | LTC/BTC | $ 59.455754 | $ 1,885 | |
| SouthXchange | LTC/BTC | $ 60.136608 | $ 1,716 | |
| Tokens | LTC/BTC | $ 59.743493 | $ 1,576 | |
| Bitbay | LTC/BTC | $ 60.037945 | $ 1,197 | |
| Koinex | LTC/INR | $ 60.629315 | $ 717 | |
| TradeSatoshi | LTC/BTC | $ 60.562273 | $ 674 | |
| Graviex | LTC/BTC | $ 59.319000 | $ 455 | |
| Bleutrade | LTC/BTC | $ 59.844663 | $ 454 | |
| Cobinhood | LTC/USDT | $ 58.618656 | $ 307 | |
| Lykke | LTC/USD | $ 59.848464 | $ 194 | |
| Lykke | LTC/CHF | $ 59.106916 | $ 168 | |
| Bx.in | LTC/BTC | $ 58.631636 | $ 159 | |
| Bitbay | LTC/USD | $ 60.566883 | $ 80 | |
| Indodax | LTC/BTC | $ 59.715269 | $ 80 | |
| BTC Markets | LTC/BTC | $ 62.870134 | $ 71 | |
| Bitbay | LTC/EUR | $ 64.050287 | $ 65 | |
| Coinnest | LTC/KRW | $ 39.202217 | $ 0 | |
| Tidex | LTC/ETH | $ 54.994051 | $ 0 | |
| Exmo | LTC/RUB | $ 47.364099 | $ 0 | |
| Cryptopia | LTC/BTC | $ 34.806101 | $ 0 | |
| QuadrigaCX | LTC/CAD | $ 35.323878 | $ 0 | |
| Liqui | LTC/BTC | $ 37.091803 | $ 0 | |
| C-CEX | LTC/BTC | $ 46.501001 | $ 0 | |
| WEX | LTC/BTC | $ 35.987669 | $ 0 | |
| WEX | LTC/EUR | $ 2.1422772 | $ 0 | |
| WEX | LTC/RUB | $ 0.00930018 | $ 0 | |
| WEX | LTC/USD | $ 35.600781 | $ 0 | |
| Lakebtc | LTC/BTC | $ 54.183681 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.6727392 | $ 0 | |
| CoinMex | LTC/BTC | $ 49.125877 | $ 0 | |
| Cobinhood | LTC/BTC | $ 30.413624 | $ 0 | |
| Coinzest | LTC/ETH | $ 59.837910 | $ 0 | |
| Exrates | LTC/BTC | $ 60.805008 | $ 0 | |
| Exrates | LTC/USD | $ 59.292636 | $ 0 | |
| OctaEx | LTC/BTC | $ 50.746657 | $ 0 | |
| BigONE | LTC/BTC | $ 62.812635 | $ 0 | |
| Liquid | LTC/BTC | $ 54.995830 | $ 0 | |
| Bitgrail | LTC/BTC | $ 71.813596 | $ 0 | |
| Idax | LTC/BTC | $ 60.742333 | $ 0 | |
| Idax | LTC/USDT | $ 60.748520 | $ 0 | |
| Bcex | LTC/BTC | $ 28.735183 | $ 0 | |
| P2pb2b | LTC/BTC | $ 60.083233 | $ 0 | |
| P2pb2b | LTC/USD | $ 59.981942 | $ 0 | |
| P2pb2b | LTC/ETH | $ 60.079230 | $ 0 | |
| Gesamt / Durchschnittlich | LTC/USD | $ 59.843310 | $ 965,310,600 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
