Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Avalanche |
AVAX |
$ 21.27 | +0.28 % | $ 22.07 | $ 21.04 | $ 240.13M | 128.01M | $ 2.72B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 21.26 | $ 56.23M | |
Huobi | AVAX/USDT | $ 21.27 | $ 34.24M | |
MEXC | AVAX/USDT | $ 21.28 | $ 33.52M | |
Coinbase Pro | AVAX/USD | $ 21.26 | $ 12.80M | |
Bybit | AVAX/USDT | $ 21.27 | $ 11.75M | |
Bitget | AVAX/USDT | $ 21.27 | $ 11.12M | |
Poloniex | AVAX/USDT | $ 21.27 | $ 9.70M | |
OKEX | AVAX/USDT | $ 21.27 | $ 9.67M | |
UPbit | AVAX/KRW | $ 21.26 | $ 9.30M | |
Gate.io | AVAX/USDT | $ 21.28 | $ 7.47M | |
DigiFinex | AVAX/USDT | $ 21.27 | $ 7.20M | |
Kucoin | AVAX/USDT | $ 21.27 | $ 5.04M | |
WhiteBit | AVAX/USDT | $ 21.28 | $ 3.09M | |
Binance | AVAX/BTC | $ 21.27 | $ 2.89M | |
<< Zeige alles >> | ||||
BitMart | AVAX/USDT | $ 21.29 | $ 2.54M | |
BigONE | AVAX/USDT | $ 21.26 | $ 2.52M | |
BTSE | AVAX/USD | $ 21.27 | $ 2.42M | |
Bithumb | AVAX/KRW | $ 21.27 | $ 2.41M | |
Kraken | AVAX/USD | $ 21.28 | $ 2.37M | |
Bitvavo | AVAX/EUR | $ 21.27 | $ 2.16M | |
BTCTurk | AVAX/TRY | $ 21.26 | $ 2.15M | |
Crypto.com | AVAX/USD | $ 21.26 | $ 1.74M | |
Crypto.com | AVAX/USDT | $ 21.26 | $ 1.63M | |
CoinEx | AVAX/USDT | $ 21.27 | $ 1.24M | |
Paribu | AVAX/TRY | $ 21.33 | $ 787.45K | |
Coinbase Pro | AVAX/EUR | $ 21.29 | $ 700.66K | |
Kraken | AVAX/EUR | $ 21.30 | $ 606.89K | |
Coinbase Pro | AVAX/BTC | $ 21.27 | $ 527.48K | |
Bitget | AVAX/USDC | $ 21.28 | $ 369.58K | |
Bitget | AVAX/BTC | $ 21.29 | $ 338.56K | |
BTSE | AVAX/USDC | $ 21.27 | $ 235.53K | |
Gemini | AVAX/USD | $ 21.36 | $ 191.59K | |
WhiteBit | AVAX/BTC | $ 21.30 | $ 179.47K | |
Kraken | AVAX/USDT | $ 21.25 | $ 155.70K | |
Latoken | AVAX/USDT | $ 21.34 | $ 143.84K | |
Hitbtc | AVAX/BTC | $ 21.25 | $ 127.74K | |
Binance | AVAX/ETH | $ 21.34 | $ 123.50K | |
Bitkub | AVAX/THB | $ 21.30 | $ 69.19K | |
Binance.US | AVAX/USDT | $ 21.30 | $ 59.16K | |
Crypto.com | AVAX/BTC | $ 21.27 | $ 56.94K | |
Coinone | AVAX/KRW | $ 21.34 | $ 45.00K | |
CoinEx | AVAX/BTC | $ 21.27 | $ 31.63K | |
Binance.US | AVAX/BTC | $ 27.25 | $ 23.42K | |
Korbit | AVAX/KRW | $ 21.10 | $ 21.59K | |
BTC Markets | AVAX/AUD | $ 21.49 | $ 11.26K | |
Kucoin | AVAX/BTC | $ 21.41 | $ 9.77K | |
NovaDAX | AVAX/BRL | $ 21.21 | $ 5.26K | |
UPbit | AVAX/BTC | $ 21.35 | $ 4.06K | |
Binance.US | AVAX/USD | $ 21.28 | $ 2.74K | |
Gate.io | AVAX/ETH | $ 21.28 | $ 718.00 | |
CEX.IO | AVAX/USD | $ 21.78 | $ 26.00 | |
Poloniex | AVAX/BTC | $ 21.27 | $ 20.00 | |
BitForex | AVAX/USDT | $ 85.24 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 85.94 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 53.98 | $ 0.00 | |
Dcoin | AVAX/USDT | $ 27.48 | $ 0.00 | |
Hitbtc | AVAX/ETH | $ 840.78 | $ 0.00 | |
Huobi | AVAX/BTC | $ 72.66 | $ 0.00 | |
Huobi | AVAX/ETH | $ 72.67 | $ 0.00 | |
OKEX | AVAX/BTC | $ 46.83 | $ 0.00 | |
OKEX | AVAX/ETH | $ 40.04 | $ 0.00 | |
P2pb2b | AVAX/USDT | $ 24.70 | $ 0.00 | |
Tidex | AVAX/BTC | $ 49.62 | $ 0.00 | |
Tidex | AVAX/ETH | $ 49.51 | $ 0.00 | |
Tidex | AVAX/USDT | $ 30.73 | $ 0.00 | |
WazirX | AVAX/INR | $ 54.16 | $ 0.00 | |
WazirX | AVAX/USDT | $ 52.07 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 123.29 | $ 0.00 | |
Gesamt / Durchschnittlich | AVAX/USD | $ 21.27 | $ 240.13M |
Der Avalanche Preis beträgt heute ist $21.27 USD bei einem 24-Stunden-Handelsvolumen von $240.13M USD. Avalanche (AVAX) ist in den letzten 24 Stunden um 0.28% gestiegen.
14. Jul 2025 | Laurent C. | 14. Jul 2025 | Bakshi A. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs | El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
14. Jul 2025 | Laurent C. | 14. Jul 2025 | Bailey S. |
Metaplanet Pushes Toward 210,000 BTC Goal With Fresh $93.6M Purchase | SharpLink Quietly Amasses 270,000 ETH as Ethereum Treasury Strategy Accelerates |
11. Jul 2025 | Guest | 11. Jul 2025 | Bailey S. |
DEAL Mining Launches Free Cloud Mining – Mine Bitcoin and Dogecoin, Register to Get a $15 Reward | Ethereum Foundation Quietly Offloads 10,000 ETH as Ether Nears $3K, SharpLink Expands Treasury Gameplan |
11. Jul 2025 | Laurent C. | 10. Jul 2025 | Laurent C. |
Bitcoin smashes past $118K as record $1.25B in shorts liquidated amid all-time high leverage. | South Korea’s Stablecoin Debate Heats Up as Central Bank Warns of ‘Currency Chaos’ |
14. Jul 2025 | Laurent C. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs |
14. Jul 2025 | Bakshi A. |
El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
14. Jul 2025 | Laurent C. |
Metaplanet Pushes Toward 210,000 BTC Goal With Fresh $93.6M Purchase |
14. Jul 2025 | Bailey S. |
SharpLink Quietly Amasses 270,000 ETH as Ethereum Treasury Strategy Accelerates |
11. Jul 2025 | Guest |
DEAL Mining Launches Free Cloud Mining – Mine Bitcoin and Dogecoin, Register to Get a $15 Reward |
11. Jul 2025 | Bailey S. |
Ethereum Foundation Quietly Offloads 10,000 ETH as Ether Nears $3K, SharpLink Expands Treasury Gameplan |
11. Jul 2025 | Laurent C. |
Bitcoin smashes past $118K as record $1.25B in shorts liquidated amid all-time high leverage. |
10. Jul 2025 | Laurent C. |
South Korea’s Stablecoin Debate Heats Up as Central Bank Warns of ‘Currency Chaos’ |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 14 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 14 July 2025 |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Donot Daily Combo 14 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Dropee Daily Combo 14 July 2025 | City Holder Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 14 July 2025 | Dropee Question of the Day 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Donot Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Dropee Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
City Holder Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Dropee Question of the Day 14 July 2025 |
We will update this as soon as possible. If you like to help, you can contact us.