BTC/USD
$ 11,588  1.72%
BTC/EUR
€ 9,837  1.23%
BTC/CNY
¥ 81,182  -0.58%
BTC/GBP
£ 8,895  1.62%
BTC/RUB
₽ 848,967  1.72%
BTC volume
$ 9.29B
Altcoin volume
$ 23.78B
Crypto market cap
$ 344.42B

Binance

Exchange rank #2

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 10.33B
$ 61.29B
$ 240.35B
$ 906.10M
 Spot
$4.16B
$22.70B
$87.14B
n/a
 Perpetuals
$ 6.16B
$ 38.58B
$ 153.21B
$ 906.10M
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 458
Total coins
203
Total perpetuals
37
Total futures
0
Total options
0
Updated 08-12-2020 23:36:09
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USDT 1.00 65.40K $ 11,580 $ 757.91M
chainlink LINK/USDT 0.001411 29.07K $ 16.35 $ 336.96M
ethereum ETH/USDT 0.033427 24.77K $ 387.36 $ 287.09M
ethereum ETH/BTC 0.033428 12.48K $ 387.38 $ 144.69M
chainlink LINK/BTC 0.001411 11.61K $ 16.35 $ 134.59M
serum SRM/USDT 0.000145 10.93K $ 1.69 $ 126.73M
bandprotocol BAND/USDT 0.001270 8.74K $ 14.71 $ 101.28M
tezos XTZ/USDT 0.000377 8.71K $ 4.37 $ 101.04M
serum SRM/BTC 0.000146 7.84K $ 1.69 $ 90.91M
ripple XRP/USDT 0.000024 7.40K $ 0.282295 $ 85.83M
binanceusd BUSD/USDT 0.000086 6.48K $ 1.00 $ 75.09M
swipe SXP/USDT 0.000326 6.42K $ 3.78 $ 74.41M
compound COMP/USDT 0.018667 5.77K $ 216.32 $ 66.97M
swipe SXP/BTC 0.000326 4.80K $ 3.78 $ 55.71M
cardano ADA/USDT 0.000012 4.68K $ 0.136628 $ 54.28M
binancecoin BNB/USDT 0.001862 4.59K $ 21.57 $ 53.21M
just JST/USDT 0.000007 4.58K $ 0.075441 $ 53.15M
bandprotocol BAND/BTC 0.001268 4.03K $ 14.70 $ 46.78M
bitcoincash BCH/USDT 0.024630 4.01K $ 285.43 $ 46.47M
compound COMP/BTC 0.018632 3.75K $ 215.92 $ 43.47M
tezos XTZ/BTC 0.000378 3.61K $ 4.38 $ 41.91M
aave LEND/USDT 0.000038 3.35K $ 0.442448 $ 38.88M
zcash ZEC/USDT 0.007213 3.11K $ 83.59 $ 36.04M
eos EOS/USDT 0.000262 3.06K $ 3.03 $ 35.55M
litecoin LTC/USDT 0.004708 3.00K $ 54.56 $ 34.81M
vechain VET/USDT 0.000002 2.98K $ 0.020280 $ 34.59M
cosmos ATOM/USDT 0.000517 2.83K $ 5.99 $ 32.85M
algorand ALGO/USDT 0.000046 2.29K $ 0.527275 $ 26.57M
airswap AST/BTC 0.000013 2.15K $ 0.148217 $ 24.98M
aave LEND/BTC 0.000038 2.05K $ 0.441984 $ 23.78M
binancecoin BNB/BTC 0.001862 2.03K $ 21.58 $ 23.57M
ankrnetwork ANKR/BTC 0.000001 1.99K $ 0.014486 $ 23.16M
kava KAVA/USDT 0.000389 1.94K $ 4.50 $ 22.57M
ripple XRP/BTC 0.000024 1.93K $ 0.282295 $ 22.43M
ontology ONT/USDT 0.000072 1.82K $ 0.829039 $ 21.14M
waves WAVES/USDT 0.000190 1.78K $ 2.20 $ 20.67M
cardano ADA/BTC 0.000012 1.74K $ 0.136512 $ 20.18M
irisnet IRIS/BTC 0.000012 1.61K $ 0.140452 $ 18.70M
tron TRX/USDT 0.000002 1.51K $ 0.020164 $ 17.50M
ankrnetwork ANKR/USDT 0.000001 1.45K $ 0.014370 $ 16.85M
chainlink LINK/ETH 0.001414 1.31K $ 16.38 $ 15.25M
zilliqa ZIL/USDT 0.000002 1.24K $ 0.025611 $ 14.42M
algorand ALGO/BTC 0.000046 1.20K $ 0.527739 $ 13.90M
cosmos ATOM/BTC 0.000517 1.14K $ 5.99 $ 13.22M
solana SOL/BTC 0.000323 1.13K $ 3.74 $ 13.14M
waves WAVES/BTC 0.000190 1.08K $ 2.21 $ 12.58M
maker MKR/USDT 0.062349 1.05K $ 722.53 $ 12.18M
neo NEO/USDT 0.001240 1.03K $ 14.36 $ 12.03M
originprotocol OGN/USDT 0.000048 1.01K $ 0.550800 $ 11.77M
stellarlumens XLM/USDT 0.000009 1.01K $ 0.101631 $ 11.76M
originprotocol OGN/BTC 0.000048 1.00K $ 0.551959 $ 11.63M
just JST/BTC 0.000007 995.39 $ 0.075904 $ 11.53M
vechain VET/BTC 0.000002 986.90 $ 0.020396 $ 11.43M
maticnetwork MATIC/USDT 0.000002 936.04 $ 0.025611 $ 10.84M
bitcoincash BCH/BTC 0.024635 929.04 $ 285.48 $ 10.76M
kava KAVA/BTC 0.000389 884.79 $ 4.51 $ 10.25M
qtum QTUM/USDT 0.000242 884.68 $ 2.80 $ 10.25M
maticnetwork MATIC/BTC 0.000002 870.58 $ 0.025726 $ 10.08M
eos EOS/BTC 0.000262 864.61 $ 3.03 $ 10.01M
dash DASH/USDT 0.007925 843.31 $ 91.84 $ 9.77M
elrond ERD/USDT 0.000002 824.48 $ 0.021786 $ 9.55M
irisnet IRIS/USDT 0.000012 823.92 $ 0.139989 $ 9.54M
zcash ZEC/BTC 0.007205 765.77 $ 83.49 $ 8.87M
zilliqa ZIL/BTC 0.000002 757.92 $ 0.025726 $ 8.78M
iostoken IOST/USDT 0.000001 756.23 $ 0.006374 $ 8.76M
litecoin LTC/BTC 0.004710 751.09 $ 54.58 $ 8.70M
synthetixnetwork SNX/USDT 0.000484 732.83 $ 5.61 $ 8.49M
iexec RLC/USDT 0.000153 716.24 $ 1.77 $ 8.30M
kyber KNC/BTC 0.000147 713.11 $ 1.70 $ 8.26M
0x ZRX/USDT 0.000040 711.99 $ 0.462844 $ 8.25M
thetatoken THETA/USDT 0.000035 710.22 $ 0.402120 $ 8.23M
elrond ERD/BTC 0.000002 695.56 $ 0.021902 $ 8.06M
coti COTI/BTC 0.000006 691.99 $ 0.072891 $ 8.01M
kyber KNC/USDT 0.000147 677.02 $ 1.70 $ 7.84M
synthetixnetwork SNX/BTC 0.000485 626.95 $ 5.62 $ 7.26M
paxosstandard PAX/USDT 0.000086 618.95 $ 1.00 $ 7.17M
troy TROY/BTC 0.000001 615.87 $ 0.007764 $ 7.13M
trueusd TUSD/USDT 0.000086 614.75 $ 1.00 $ 7.12M
decentraland MANA/BTC 0.000008 599.95 $ 0.098154 $ 6.95M
maker MKR/BTC 0.062360 597.44 $ 722.66 $ 6.92M
iexec RLC/BTC 0.000153 575.41 $ 1.77 $ 6.66M
ethereumclassic ETC/USDT 0.000582 556.72 $ 6.74 $ 6.45M
ren REN/BTC 0.000026 541.47 $ 0.306747 $ 6.27M
solana SOL/USDT 0.000322 538.42 $ 3.73 $ 6.23M
harmony ONE/BTC 0.000001 527.08 $ 0.011009 $ 6.10M
balancer BAL/BTC 0.001967 510.22 $ 22.80 $ 5.91M
arpa chain ARPA/USDT 0.000003 500.32 $ 0.033954 $ 5.79M
fio protocol FIO/BTC 0.000029 495.67 $ 0.339774 $ 5.74M
monero XMR/USDT 0.007758 488.57 $ 89.91 $ 5.66M
ontology ONT/BTC 0.000071 484.00 $ 0.827417 $ 5.60M
aave LEND/ETH 0.000038 478.37 $ 0.442216 $ 5.54M
ren REN/USDT 0.000026 476.12 $ 0.306515 $ 5.51M
amber AMB/BTC 0.000003 461.99 $ 0.035229 $ 5.35M
monero XMR/BTC 0.007753 454.29 $ 89.85 $ 5.26M
0x ZRX/BTC 0.000040 453.98 $ 0.462496 $ 5.26M
chiliz CHZ/BTC 0.000001 449.25 $ 0.015992 $ 5.20M
thetatoken THETA/BTC 0.000035 445.68 $ 0.401888 $ 5.16M
travala AVA/BTC 0.000172 443.77 $ 1.99 $ 5.14M
tomochain TOMO/USDT 0.000111 441.98 $ 1.29 $ 5.12M
coti COTI/USDT 0.000006 423.61 $ 0.072891 $ 4.90M
chromia CHR/BTC 0.000006 421.10 $ 0.074282 $ 4.87M
enigma ENG/BTC 0.000041 420.70 $ 0.470840 $ 4.87M
tomochain TOMO/BTC 0.000111 420.38 $ 1.29 $ 4.87M
dusk network DUSK/BTC 0.000009 420.25 $ 0.099081 $ 4.86M
verge XVG/BTC 0.000001 405.52 $ 0.007648 $ 4.69M
tron TRX/BTC 0.000002 393.91 $ 0.020280 $ 4.56M
chromia CHR/USDT 0.000006 388.77 $ 0.074050 $ 4.50M
celernetwork CELR/BTC 0.000001 385.58 $ 0.010893 $ 4.46M
perlin PERL/BTC 0.000007 381.92 $ 0.078570 $ 4.42M
yearnfinance YFI/USDT 0.509474 381.84 $ 5,904.03 $ 4.42M
bat BAT/BTC 0.000023 378.64 $ 0.271170 $ 4.38M
bat BAT/USDT 0.000023 376.93 $ 0.271634 $ 4.36M
stellarlumens XLM/BTC 0.000009 366.54 $ 0.101631 $ 4.24M
fantom FTM/BTC 0.000002 360.66 $ 0.018773 $ 4.17M
hederahashgraph HBAR/USDT 0.000004 359.27 $ 0.051685 $ 4.16M
dusk network DUSK/USDT 0.000009 343.88 $ 0.098966 $ 3.98M
neo NEO/BTC 0.001239 343.51 $ 14.36 $ 3.98M
district0x DNT/BTC 0.000001 338.36 $ 0.014601 $ 3.92M
arpa chain ARPA/BTC 0.000003 336.85 $ 0.034070 $ 3.90M
icon ICX/USDT 0.000039 335.53 $ 0.452762 $ 3.88M
fetchai FET/BTC 0.000008 331.29 $ 0.096184 $ 3.83M
hederahashgraph HBAR/BTC 0.000004 327.83 $ 0.051916 $ 3.79M
fetchai FET/USDT 0.000008 323.44 $ 0.096416 $ 3.74M
iostoken IOST/BTC 0.000001 301.40 $ 0.006374 $ 3.49M
bancor BNT/USDT 0.000199 292.21 $ 2.31 $ 3.38M
enjin ENJ/BTC 0.000018 290.24 $ 0.209520 $ 3.36M
iota IOTA/BTC 0.000033 285.47 $ 0.383115 $ 3.30M
bitshares BTS/BTC 0.000003 285.07 $ 0.032795 $ 3.30M
quantstamp QSP/BTC 0.000003 281.59 $ 0.031868 $ 3.26M
bluzelle BLZ/BTC 0.000011 277.09 $ 0.128864 $ 3.21M
perlin PERL/USDT 0.000007 267.58 $ 0.078570 $ 3.10M
harmony ONE/USDT 0.000001 265.04 $ 0.011009 $ 3.07M
chiliz CHZ/USDT 0.000001 263.47 $ 0.015992 $ 3.05M
fantom FTM/USDT 0.000002 261.58 $ 0.018657 $ 3.03M
bittorrent BTT/USDT 0.000000 254.80 $ 0.000348 $ 2.95M
decentraland MANA/USDT 0.000008 253.25 $ 0.098154 $ 2.93M
bitshares BTS/USDT 0.000003 253.19 $ 0.032564 $ 2.93M
komodo KMD/BTC 0.000068 250.37 $ 0.790334 $ 2.90M
dogecoin DOGE/USDT 0.000000 246.70 $ 0.003361 $ 2.85M
beam BEAM/BTC 0.000054 246.16 $ 0.624619 $ 2.85M
dash DASH/BTC 0.007924 244.30 $ 91.83 $ 2.83M
yearnfinance YFI/BTC 0.507100 243.57 $ 5,876.51 $ 2.82M
drep DREP/BTC 0.000000 241.02 $ 0.003592 $ 2.79M
dai DAI/USDT 0.000088 237.95 $ 1.02 $ 2.75M
thorchain RUNE/BTC 0.000077 234.58 $ 0.894166 $ 2.71M
icon ICX/BTC 0.000039 233.00 $ 0.452066 $ 2.70M
wazirx WRX/USDT 0.000011 232.89 $ 0.128053 $ 2.69M
mainframe MFT/USDT 0.000000 228.97 $ 0.003361 $ 2.65M
balancer BAL/USDT 0.001983 227.63 $ 22.97 $ 2.63M
dogecoin DOGE/BTC 0.000000 223.68 $ 0.003477 $ 2.59M
wanchain WAN/BTC 0.000036 220.92 $ 0.412202 $ 2.56M
wazirx WRX/BTC 0.000011 220.87 $ 0.128168 $ 2.55M
syscoin SYS/BTC 0.000009 218.02 $ 0.100704 $ 2.52M
pnetwok PNT/USDT 0.000110 213.83 $ 1.27 $ 2.47M
voyager BQX/BTC 0.000019 210.90 $ 0.215546 $ 2.44M
bancor BNT/BTC 0.000199 207.22 $ 2.31 $ 2.40M
ravencoin RVN/BTC 0.000002 206.83 $ 0.022829 $ 2.39M
adex ADX/BTC 0.000020 203.41 $ 0.232812 $ 2.35M
beam BEAM/USDT 0.000054 201.15 $ 0.624850 $ 2.33M
qtum QTUM/BTC 0.000242 200.49 $ 2.81 $ 2.32M
enjin ENJ/USDT 0.000018 198.38 $ 0.209056 $ 2.29M
digibyte DGB/BTC 0.000003 198.07 $ 0.031868 $ 2.29M
ltonetwork LTO/BTC 0.000007 196.91 $ 0.077759 $ 2.28M
blockstack STX/USDT 0.000023 196.86 $ 0.270127 $ 2.28M
binancecoin BNB/ETH 0.001863 196.70 $ 21.58 $ 2.27M
celernetwork CELR/USDT 0.000001 194.28 $ 0.010777 $ 2.25M
contentos COS/BTC 0.000001 190.74 $ 0.009387 $ 2.21M
cartesi CTSI/USDT 0.000009 189.73 $ 0.101051 $ 2.19M
wink WIN/USDT 0.000000 186.48 $ 0.000116 $ 2.16M
cartesi CTSI/BTC 0.000009 186.09 $ 0.101051 $ 2.15M
loopring LRC/BTC 0.000013 185.88 $ 0.144972 $ 2.15M
troy TROY/USDT 0.000001 182.83 $ 0.007764 $ 2.11M
singularitynet AGI/BTC 0.000004 181.36 $ 0.046470 $ 2.10M
omisego OMG/USDT 0.000146 180.17 $ 1.69 $ 2.08M
pnetwok PNT/BTC 0.000110 171.86 $ 1.28 $ 1.99M
omisego OMG/BTC 0.000146 171.12 $ 1.69 $ 1.98M
gxchain GXS/BTC 0.000059 169.57 $ 0.684995 $ 1.96M
holotoken HOT/USDT 0.000000 167.35 $ 0.000811 $ 1.93M
nkn NKN/BTC 0.000003 160.38 $ 0.032564 $ 1.85M
ravencoin RVN/USDT 0.000002 151.80 $ 0.022713 $ 1.75M
stormx STMX/BTC 0.000000 149.65 $ 0.003245 $ 1.73M
dock DOCK/BTC 0.000002 148.42 $ 0.024336 $ 1.71M
thetafuel TFUEL/USDT 0.000001 142.88 $ 0.009503 $ 1.65M
blockstack STX/BTC 0.000023 140.84 $ 0.270707 $ 1.63M
quarkchain QKC/BTC 0.000001 140.22 $ 0.009271 $ 1.62M
drep DREP/USDT 0.000000 140.14 $ 0.003477 $ 1.62M
wanchain WAN/USDT 0.000036 136.18 $ 0.412318 $ 1.57M
ethereumclassic ETC/BTC 0.000582 132.79 $ 6.75 $ 1.53M
aion AION/BTC 0.000010 132.38 $ 0.120404 $ 1.53M
ftxtoken FTT/USDT 0.000290 131.82 $ 3.36 $ 1.52M
thetafuel TFUEL/BTC 0.000001 131.67 $ 0.009618 $ 1.52M
ardor ARDR/BTC 0.000006 130.73 $ 0.069647 $ 1.51M
nebulas NAS/BTC 0.000046 129.46 $ 0.535387 $ 1.50M
digibyte DGB/USDT 0.000003 127.90 $ 0.031752 $ 1.48M
eos EOS/ETH 0.000262 127.34 $ 3.03 $ 1.47M
wabi WABI/BTC 0.000013 125.36 $ 0.149955 $ 1.45M
request REQ/BTC 0.000004 124.72 $ 0.048092 $ 1.44M
lisk LSK/BTC 0.000128 124.39 $ 1.48 $ 1.44M
stratis STRAT/BTC 0.000055 122.74 $ 0.637945 $ 1.42M
bitcoingold BTG/BTC 0.000922 118.99 $ 10.68 $ 1.37M
cardano ADA/ETH 0.000012 117.34 $ 0.136628 $ 1.35M
tron TRX/ETH 0.000002 117.19 $ 0.020164 $ 1.35M
loopring LRC/USDT 0.000013 115.95 $ 0.145088 $ 1.34M
nkn NKN/USDT 0.000003 113.95 $ 0.032679 $ 1.32M
nano NANO/BTC 0.000097 112.09 $ 1.13 $ 1.29M
poanetwork POA/BTC 0.000002 110.59 $ 0.025147 $ 1.28M
openanx OAX/BTC 0.000014 107.41 $ 0.165483 $ 1.24M
ardor ARDR/USDT 0.000006 105.78 $ 0.069531 $ 1.22M
dock DOCK/USDT 0.000002 104.62 $ 0.024104 $ 1.21M
dai DAI/BTC 0.000090 104.36 $ 1.04 $ 1.20M
aion AION/USDT 0.000010 104.28 $ 0.120520 $ 1.20M
walton WTC/BTC 0.000044 102.61 $ 0.504098 $ 1.18M
nem XEM/BTC 0.000005 101.33 $ 0.060492 $ 1.17M
ripple XRP/ETH 0.000024 98.98 $ 0.282063 $ 1.14M
vethor VTHO/USDT 0.000000 98.63 $ 0.001391 $ 1.14M
iotex IOTX/BTC 0.000001 97.63 $ 0.008923 $ 1.13M
contentos COS/USDT 0.000001 95.80 $ 0.009387 $ 1.11M
mainframe MFT/ETH 0.000000 94.62 $ 0.003361 $ 1.09M
coindash CDT/BTC 0.000001 93.58 $ 0.011820 $ 1.08M
funfair FUN/BTC 0.000000 91.79 $ 0.005331 $ 1.06M
vite VITE/BTC 0.000003 89.44 $ 0.034186 $ 1.03M
metal MTL/BTC 0.000032 88.53 $ 0.371642 $ 1.02M
vechain VET/ETH 0.000002 87.89 $ 0.020280 $ 1.01M
steem STEEM/BTC 0.000019 87.87 $ 0.218906 $ 1.01M
vibe VIBE/BTC 0.000002 87.33 $ 0.020743 $ 1.01M
qlcchain QLC/BTC 0.000003 87.01 $ 0.036967 $ 1.00M
hive HIVE/USDT 0.000022 85.96 $ 0.250195 $ 996.19K
ftxtoken FTT/BTC 0.000290 84.51 $ 3.36 $ 979.34K
nano NANO/USDT 0.000097 84.28 $ 1.13 $ 976.70K
gxchain GXS/USDT 0.000059 83.98 $ 0.687660 $ 973.23K
powerledger POWR/BTC 0.000009 82.85 $ 0.104180 $ 960.09K
polymathnetwork POLY/BTC 0.000004 82.46 $ 0.049483 $ 955.60K
stratis STRAT/USDT 0.000055 79.40 $ 0.638525 $ 920.09K
mobilecash MBL/USDT 0.000000 79.38 $ 0.002086 $ 919.94K
genesisvision GVT/BTC 0.000165 78.35 $ 1.91 $ 907.95K
mithril MITH/BTC 0.000001 77.81 $ 0.011588 $ 901.71K
bluzelle BLZ/USDT 0.000011 77.43 $ 0.128748 $ 897.32K
decred DCR/BTC 0.001370 75.86 $ 15.88 $ 879.09K
horizen ZEN/BTC 0.000906 75.72 $ 10.49 $ 877.51K
populous PPT/BTC 0.000032 75.48 $ 0.369904 $ 874.75K
augur REP/BTC 0.001752 72.41 $ 20.30 $ 839.07K
iotex IOTX/USDT 0.000001 71.78 $ 0.008923 $ 831.80K
loomnetwork LOOM/BTC 0.000002 70.70 $ 0.025611 $ 819.29K
bancor BNT/ETH 0.000199 69.47 $ 2.31 $ 805.05K
ltonetwork LTO/USDT 0.000007 69.31 $ 0.077875 $ 803.23K
ark ARK/BTC 0.000042 68.81 $ 0.486600 $ 797.34K
hive HIVE/BTC 0.000022 67.76 $ 0.249732 $ 785.24K
lisk LSK/USDT 0.000128 67.59 $ 1.49 $ 783.23K
status SNT/BTC 0.000003 67.37 $ 0.030246 $ 780.76K
komodo KMD/USDT 0.000069 66.94 $ 0.797982 $ 775.78K
siacoin SC/BTC 0.000000 66.11 $ 0.003245 $ 766.11K
cortex CTXC/USDT 0.000012 65.03 $ 0.144740 $ 753.63K
gochain GO/BTC 0.000001 64.80 $ 0.013211 $ 750.93K
iexec RLC/ETH 0.000153 63.08 $ 1.78 $ 730.96K
pundix NPXS/USDT 0.000000 62.52 $ 0.000116 $ 724.54K
zcoin XZC/USDT 0.000619 62.51 $ 7.18 $ 724.40K
zilliqa ZIL/ETH 0.000002 61.86 $ 0.025495 $ 716.86K
cybermiles CMT/BTC 0.000001 61.29 $ 0.014486 $ 710.29K
zcoin XZC/BTC 0.000617 60.76 $ 7.15 $ 704.09K
mithril MITH/USDT 0.000001 60.49 $ 0.011473 $ 700.99K
waves WAVES/ETH 0.000190 59.77 $ 2.20 $ 692.64K
kyber KNC/ETH 0.000147 59.01 $ 1.70 $ 683.83K
zcash ZEC/ETH 0.007230 58.84 $ 83.79 $ 681.89K
datacoin DATA/BTC 0.000005 58.23 $ 0.057826 $ 674.78K
walton WTC/USDT 0.000043 57.62 $ 0.502592 $ 667.70K
augur REP/USDT 0.001762 57.59 $ 20.41 $ 667.33K
ong ONG/USDT 0.000016 57.50 $ 0.185184 $ 666.32K
ong ONG/BTC 0.000016 56.45 $ 0.185300 $ 654.16K
vite VITE/USDT 0.000003 56.39 $ 0.034070 $ 653.45K
skycoin SKY/BTC 0.000056 56.26 $ 0.654517 $ 651.93K
delta DLT/BTC 0.000005 55.72 $ 0.060608 $ 645.71K
stpt STPT/USDT 0.000002 55.42 $ 0.023988 $ 642.24K
selfkey KEY/USDT 0.000000 55.40 $ 0.001970 $ 642.01K
cindicator CND/BTC 0.000001 55.36 $ 0.011473 $ 641.59K
gifto GTO/BTC 0.000001 54.07 $ 0.010661 $ 626.57K
monetha MTH/BTC 0.000001 52.84 $ 0.011704 $ 612.37K
storj STORJ/BTC 0.000019 52.08 $ 0.223889 $ 603.49K
civic CVC/BTC 0.000003 51.29 $ 0.033838 $ 594.33K
tokenclub TCT/BTC 0.000001 51.23 $ 0.008923 $ 593.63K
enigma ENG/ETH 0.000041 50.42 $ 0.470492 $ 584.26K
singulardtv SNGLS/BTC 0.000001 50.36 $ 0.010430 $ 583.60K
nucleusvision NCASH/ETH 0.000000 50.02 $ 0.001159 $ 579.65K
raidennetwork RDN/BTC 0.000034 49.66 $ 0.390300 $ 575.51K
stpt STPT/BTC 0.000002 49.16 $ 0.024104 $ 569.66K
decentraland MANA/ETH 0.000008 48.25 $ 0.097923 $ 559.16K
horizen ZEN/USDT 0.000909 48.02 $ 10.54 $ 556.44K
cocosbcx COCOS/USDT 0.000000 47.83 $ 0.000464 $ 554.31K
aelf ELF/BTC 0.000010 46.85 $ 0.110090 $ 542.93K
bread BRD/BTC 0.000012 46.73 $ 0.142538 $ 541.58K
funfair FUN/USDT 0.000000 45.52 $ 0.005215 $ 527.52K
appcoins APPC/BTC 0.000005 45.23 $ 0.052496 $ 524.16K
everex EVX/BTC 0.000033 44.91 $ 0.384042 $ 520.43K
civic CVC/USDT 0.000003 44.82 $ 0.033838 $ 519.33K
viberate VIB/BTC 0.000002 44.68 $ 0.024220 $ 517.79K
nuls NULS/USDT 0.000046 44.43 $ 0.528898 $ 514.91K
cortex CTXC/BTC 0.000012 42.10 $ 0.144161 $ 487.91K
aeternity AE/BTC 0.000016 40.18 $ 0.182287 $ 465.66K
blockmason BCPT/BTC 0.000002 39.67 $ 0.028508 $ 459.72K
nuls NULS/BTC 0.000046 38.90 $ 0.529709 $ 450.80K
groestlcoin GRS/BTC 0.000019 38.32 $ 0.215430 $ 444.04K
0x ZRX/ETH 0.000040 37.43 $ 0.461801 $ 433.72K
metal MTL/USDT 0.000032 37.38 $ 0.370831 $ 433.12K
measurabledata MDT/BTC 0.000001 36.37 $ 0.015065 $ 421.51K
wepower WPR/BTC 0.000001 35.77 $ 0.009618 $ 414.53K
golem GNT/BTC 0.000006 35.23 $ 0.072776 $ 408.22K
dent DENT/USDT 0.000000 35.22 $ 0.000232 $ 408.15K
timenewbank TNB/BTC 0.000000 34.95 $ 0.002665 $ 405.06K
lisk LSK/ETH 0.000128 33.63 $ 1.49 $ 389.72K
litecoin LTC/ETH 0.004710 33.58 $ 54.59 $ 389.09K
ripio RCN/BTC 0.000006 32.28 $ 0.064548 $ 374.06K
gas GAS/BTC 0.000152 31.71 $ 1.76 $ 367.52K
cryptocom MCO/BTC 0.000460 31.46 $ 5.33 $ 364.58K
viacoin VIA/BTC 0.000024 31.17 $ 0.274647 $ 361.20K
monero XMR/ETH 0.007775 30.45 $ 90.10 $ 352.81K
bitcoindiamond BCD/BTC 0.000069 30.31 $ 0.804703 $ 351.19K
holotoken HOT/ETH 0.000000 30.14 $ 0.000811 $ 349.24K
datacoin DATA/USDT 0.000005 29.99 $ 0.057826 $ 347.54K
siacoin SC/USDT 0.000000 29.66 $ 0.003245 $ 343.66K
ethereumclassic ETC/ETH 0.000584 29.33 $ 6.76 $ 339.88K
gxchain GXS/ETH 0.000059 28.79 $ 0.686385 $ 333.68K
loopring LRC/ETH 0.000013 28.51 $ 0.146015 $ 330.35K
neblio NEBL/BTC 0.000056 27.15 $ 0.654285 $ 314.64K
thetatoken THETA/ETH 0.000035 26.94 $ 0.402583 $ 312.24K
gifto GTO/USDT 0.000001 26.72 $ 0.010546 $ 309.63K
holotoken HOT/BTC 0.000000 25.61 $ 0.000811 $ 296.74K
ontology ONT/ETH 0.000071 25.60 $ 0.827417 $ 296.71K
hypercash HC/BTC 0.000124 24.79 $ 1.43 $ 287.28K
simpletoken OST/BTC 0.000001 24.47 $ 0.011009 $ 283.62K
wanchain WAN/ETH 0.000036 24.38 $ 0.411738 $ 282.48K
pundix NPXS/ETH 0.000000 24.34 $ 0.000116 $ 282.01K
measurabledata MDT/USDT 0.000001 24.23 $ 0.014949 $ 280.80K
nebulas NAS/ETH 0.000046 24.07 $ 0.536894 $ 278.98K
enjin ENJ/ETH 0.000018 23.94 $ 0.209867 $ 277.46K
storj STORJ/USDT 0.000019 23.78 $ 0.223889 $ 275.63K
bluzelle BLZ/ETH 0.000011 22.87 $ 0.127705 $ 265.02K
iostoken IOST/ETH 0.000001 22.19 $ 0.006374 $ 257.17K
hypercash HC/USDT 0.000124 21.90 $ 1.43 $ 253.73K
verge XVG/ETH 0.000001 21.31 $ 0.007648 $ 247.00K
tokenclub TCT/USDT 0.000001 20.84 $ 0.008807 $ 241.51K
moeda MDA/BTC 0.000042 20.56 $ 0.491235 $ 238.30K
quantstamp QSP/ETH 0.000003 19.93 $ 0.031637 $ 230.98K
neo NEO/ETH 0.001242 19.90 $ 14.40 $ 230.62K
yoyow YOYO/BTC 0.000001 19.86 $ 0.011936 $ 230.20K
poet POE/BTC 0.000000 19.61 $ 0.002665 $ 227.24K
adex ADX/ETH 0.000020 19.51 $ 0.233044 $ 226.03K
sonm SNM/BTC 0.000001 19.40 $ 0.011704 $ 224.85K
stellarlumens XLM/ETH 0.000009 19.40 $ 0.101631 $ 224.83K
voyager BQX/ETH 0.000019 19.40 $ 0.215893 $ 224.83K
navcoin NAV/BTC 0.000013 18.79 $ 0.153779 $ 217.69K
qlcchain QLC/ETH 0.000003 18.41 $ 0.036967 $ 213.37K
icon ICX/ETH 0.000039 18.35 $ 0.452066 $ 212.69K
dent DENT/ETH 0.000000 16.64 $ 0.000232 $ 192.88K
tierion TNT/ETH 0.000002 16.64 $ 0.020048 $ 192.87K
dash DASH/ETH 0.007926 16.30 $ 91.86 $ 188.93K
bat BAT/ETH 0.000023 14.46 $ 0.271866 $ 167.57K
mobilecash MBL/BTC 0.000000 13.93 $ 0.002202 $ 161.43K
komodo KMD/ETH 0.000069 13.87 $ 0.794853 $ 160.74K
stormx STMX/ETH 0.000000 13.71 $ 0.003129 $ 158.86K
funfair FUN/ETH 0.000000 13.54 $ 0.005215 $ 156.92K
pivx PIVX/BTC 0.000041 13.12 $ 0.479531 $ 152.02K
nexus NXS/BTC 0.000023 12.99 $ 0.263290 $ 150.55K
cryptocom MCO/USDT 0.000460 11.35 $ 5.33 $ 131.48K
coindash CDT/ETH 0.000001 11.27 $ 0.011820 $ 130.61K
horizen ZEN/ETH 0.000909 11.25 $ 10.53 $ 130.35K
selfkey KEY/ETH 0.000000 10.51 $ 0.001970 $ 121.82K
status SNT/ETH 0.000003 10.50 $ 0.030246 $ 121.62K
omisego OMG/ETH 0.000146 10.18 $ 1.69 $ 117.91K
aion AION/ETH 0.000010 8.75 $ 0.120404 $ 101.36K
nano NANO/ETH 0.000098 8.74 $ 1.13 $ 101.31K
quarkchain QKC/ETH 0.000001 8.53 $ 0.009155 $ 98.79K
iotex IOTX/ETH 0.000001 8.39 $ 0.008807 $ 97.26K
viberate VIB/ETH 0.000002 8.38 $ 0.023988 $ 97.10K
decred DCR/USDT 0.001366 7.95 $ 15.83 $ 92.09K
stratis STRAT/ETH 0.000055 7.87 $ 0.637945 $ 91.21K
siacoin SC/ETH 0.000000 7.48 $ 0.003245 $ 86.68K
cybermiles CMT/ETH 0.000001 7.17 $ 0.014486 $ 83.03K
loomnetwork LOOM/ETH 0.000002 6.67 $ 0.025611 $ 77.25K
nem XEM/ETH 0.000005 6.42 $ 0.060492 $ 74.38K
nuls NULS/ETH 0.000045 5.91 $ 0.526580 $ 68.48K
storj STORJ/ETH 0.000019 5.89 $ 0.225628 $ 68.30K
qtum QTUM/ETH 0.000242 5.50 $ 2.81 $ 63.70K
bread BRD/ETH 0.000012 5.40 $ 0.142770 $ 62.53K
walton WTC/ETH 0.000043 5.29 $ 0.501549 $ 61.27K
civic CVC/ETH 0.000003 5.14 $ 0.033954 $ 59.61K
everex EVX/ETH 0.000033 4.96 $ 0.383694 $ 57.48K
powerledger POWR/ETH 0.000009 4.89 $ 0.104296 $ 56.65K
metal MTL/ETH 0.000032 4.83 $ 0.369556 $ 56.02K
aelf ELF/ETH 0.000010 4.62 $ 0.110090 $ 53.48K
golem GNT/ETH 0.000006 3.95 $ 0.073239 $ 45.75K
augur REP/ETH 0.001754 3.73 $ 20.33 $ 43.18K
simpletoken OST/ETH 0.000001 3.69 $ 0.011009 $ 42.78K
datacoin DATA/ETH 0.000005 3.54 $ 0.057826 $ 41.01K
aeternity AE/ETH 0.000016 3.50 $ 0.182055 $ 40.52K
neblio NEBL/ETH 0.000056 3.32 $ 0.649534 $ 38.46K
cryptocom MCO/ETH 0.000460 3.29 $ 5.34 $ 38.09K
zcoin XZC/ETH 0.000616 3.19 $ 7.14 $ 36.94K
steem STEEM/ETH 0.000019 2.63 $ 0.218790 $ 30.53K
pivx PIVX/ETH 0.000041 1.70 $ 0.480342 $ 19.68K
poet POE/ETH 0.000000 0.00 $ 0.001854 $ 0.00
bitshares BTS/ETH 0.000002 0.00 $ 0.023756 $ 0.00
tierion TNT/BTC 0.000003 0.00 $ 0.030246 $ 0.00
etherparty FUEL/BTC 0.000000 0.00 $ 0.003013 $ 0.00
etherparty FUEL/ETH 0.000000 0.00 $ 0.005447 $ 0.00
bitcoindiamond BCD/ETH 0.000062 0.00 $ 0.723352 $ 0.00
digixdao DGD/BTC 0.003931 0.00 $ 45.55 $ 0.00
digixdao DGD/ETH 0.004803 0.00 $ 55.66 $ 0.00
populous PPT/ETH 0.000035 0.00 $ 0.406292 $ 0.00
delta DLT/ETH 0.000004 0.00 $ 0.042066 $ 0.00
ripio RCN/ETH 0.000008 0.00 $ 0.094098 $ 0.00
singulardtv SNGLS/ETH 0.000001 0.00 $ 0.012516 $ 0.00
ark ARK/ETH 0.000026 0.00 $ 0.301416 $ 0.00
sonm SNM/ETH 0.000001 0.00 $ 0.014601 $ 0.00
district0x DNT/ETH 0.000001 0.00 $ 0.007996 $ 0.00
openanx OAX/ETH 0.000004 0.00 $ 0.044500 $ 0.00
monetha MTH/ETH 0.000001 0.00 $ 0.011936 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.017383 $ 0.00
bitcoingold BTG/ETH 0.001371 0.00 $ 15.89 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.012400 $ 0.00
amber AMB/ETH 0.000001 0.00 $ 0.010198 $ 0.00
blockmason BCPT/ETH 0.000002 0.00 $ 0.020396 $ 0.00
raidennetwork RDN/ETH 0.000018 0.00 $ 0.206159 $ 0.00
aeron ARN/BTC 0.000008 0.00 $ 0.088188 $ 0.00
aeron ARN/ETH 0.000009 0.00 $ 0.098850 $ 0.00
genesisvision GVT/ETH 0.000096 0.00 $ 1.11 $ 0.00
cindicator CND/ETH 0.000001 0.00 $ 0.007417 $ 0.00
wabi WABI/ETH 0.000009 0.00 $ 0.100936 $ 0.00
gifto GTO/ETH 0.000001 0.00 $ 0.009618 $ 0.00
eidoo EDO/BTC 0.000056 0.00 $ 0.649997 $ 0.00
eidoo EDO/ETH 0.000056 0.00 $ 0.653010 $ 0.00
navcoin NAV/ETH 0.000010 0.00 $ 0.115653 $ 0.00
lunyr LUN/BTC 0.000085 0.00 $ 0.986179 $ 0.00
lunyr LUN/ETH 0.000104 0.00 $ 1.20 $ 0.00
yoyow YOYO/ETH 0.000002 0.00 $ 0.017499 $ 0.00
timenewbank TNB/ETH 0.000000 0.00 $ 0.002086 $ 0.00
moeda MDA/ETH 0.000045 0.00 $ 0.522061 $ 0.00
appcoins APPC/ETH 0.000003 0.00 $ 0.036504 $ 0.00
vibe VIBE/ETH 0.000001 0.00 $ 0.016456 $ 0.00
viacoin VIA/ETH 0.000022 0.00 $ 0.251122 $ 0.00
nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000579 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.012168 $ 0.00
wepower WPR/ETH 0.000001 0.00 $ 0.011588 $ 0.00
groestlcoin GRS/ETH 0.000019 0.00 $ 0.220297 $ 0.00
skycoin SKY/ETH 0.000055 0.00 $ 0.639799 $ 0.00
nexus NXS/ETH 0.000017 0.00 $ 0.193527 $ 0.00
dock DOCK/ETH 0.000001 0.00 $ 0.009850 $ 0.00
hypercash HC/ETH 0.000128 0.00 $ 1.48 $ 0.00
bitcoincash BCHABC/BTC 0.029330 0.00 $ 339.89 $ 0.00
bitcoincash BCHABC/USDT 0.029551 0.00 $ 342.45 $ 0.00
bittorrent BTT/BTC 0.000000 0.00 $ 0.000579 $ 0.00
cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000348 $ 0.00
pundix NPXS/BTC 0.000000 0.00 $ 0.000348 $ 0.00
selfkey KEY/BTC 0.000000 0.00 $ 0.001507 $ 0.00
dent DENT/BTC 0.000000 0.00 $ 0.000464 $ 0.00
mainframe MFT/BTC 0.000000 0.00 $ 0.000927 $ 0.00
ardor ARDR/ETH 0.000004 0.00 $ 0.047165 $ 0.00
wink WIN/BTC 0.000000 0.00 $ 0.000116 $ 0.00
singularitynet AGI/ETH 0.000002 0.00 $ 0.021207 $ 0.00
syscoin SYS/ETH 0.000002 0.00 $ 0.027581 $ 0.00
Total volume 359.36K $ 4.16B
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 11,581 $ 11,442 0.010000 $ 2.46B $ 17.85B $ 413.14M
Chainlink LINKUSDT $ 16.35 $ 14.75 0.010000 $ 865.32M $ 3.28B $ 56.98M
Ethereum ETHUSDT $ 387.25 $ 380.10 0.034074 $ 604.76M $ 5.34B $ 117.28M
Bandprotocol BANDUSDT $ 14.77 $ 13.74 0.144122 $ 331.82M $ 1.71B $ 9.33M
Tezos XTZUSDT $ 4.38 $ 4.13 0.094268 $ 314.12M $ 1.04B $ 36.35M
Compound COMPUSDT $ 215.61 $ 222.69 -0.750000 $ 175.96M $ 200.54M $ 7.55M
Swipe SXPUSDT $ 3.79 $ 3.35 0.186578 $ 159.63M $ 535.33M $ 17.26M
Ripple XRPUSDT $ 0.282500 $ 0.281400 0.015266 $ 127.00M $ 1.18B $ 32.79M
Bitcoincash BCHUSDT $ 285.52 $ 282.92 0.020569 $ 109.44M $ 1.15B $ 21.58M
Kava KAVAUSDT $ 4.52 $ 4.24 0.108768 $ 86.75M $ 625.33M $ 5.10M
Cardano ADAUSDT $ 0.136580 $ 0.132690 0.010000 $ 83.85M $ 534.05M $ 23.05M
Aave LENDUSDT $ 0.441600 $ 0.438800 -0.747082 $ 74.41M $ 162.78M $ 3.76M
Cosmos ATOMUSDT $ 6.00 $ 5.46 0.169034 $ 68.05M $ 243.06M $ 7.58M
Algorand ALGOUSDT $ 0.527100 $ 0.462800 0.073649 $ 66.04M $ 267.13M $ 9.73M
Eos EOSUSDT $ 3.03 $ 3.00 0.035782 $ 64.64M $ 540.35M $ 22.49M
Litecoin LTCUSDT $ 54.57 $ 54.07 0.037071 $ 63.85M $ 628.35M $ 20.81M
Zcash ZECUSDT $ 83.69 $ 81.36 0.158541 $ 54.15M $ 332.10M $ 6.77M
Binancecoin BNBUSDT $ 21.58 $ 21.49 0.003619 $ 47.31M $ 356.82M $ 19.86M
Waves WAVESUSDT $ 2.21 $ 2.15 0.750000 $ 46.94M $ 0.00 $ 4.67M
Iexec RLCUSDT $ 1.78 $ 1.62 0.021343 $ 39.29M $ 154.96M $ 1.99M
Vechain VETUSDT $ 0.020391 $ 0.019959 0.036896 $ 31.06M $ 356.05M $ 5.27M
Ontology ONTUSDT $ 0.829700 $ 0.769600 0.010000 $ 27.65M $ 119.13M $ 3.55M
Thetatoken THETAUSDT $ 0.402700 $ 0.372000 0.042746 $ 24.48M $ 109.10M $ 3.02M
Tron TRXUSDT $ 0.020260 $ 0.019960 0.062577 $ 22.93M $ 185.87M $ 8.56M
Neo NEOUSDT $ 14.38 $ 14.11 0.078502 $ 22.37M $ 108.90M $ 2.97M
Stellarlumens XLMUSDT $ 0.101680 $ 0.099990 0.054067 $ 21.86M $ 208.94M $ 9.20M
Kyber KNCUSDT $ 1.70 $ 1.66 0.124797 $ 21.29M $ 152.00M $ 3.69M
Zilliqa ZILUSDT $ 0.025640 $ 0.025470 0.066172 $ 20.11M $ 150.67M $ 4.45M
Ethereumclassic ETCUSDT $ 6.75 $ 6.69 0.010000 $ 19.02M $ 251.57M $ 7.51M
0x ZRXUSDT $ 0.463500 $ 0.438400 0.080585 $ 18.75M $ 89.59M $ 2.21M
Omisego OMGUSDT $ 1.69 $ 1.65 0.087604 $ 16.49M $ 107.31M $ 1.41M
Iostoken IOSTUSDT $ 0.006385 $ 0.006176 0.107863 $ 16.16M $ 120.24M $ 2.88M
Dash DASHUSDT $ 91.88 $ 88.84 0.012417 $ 15.68M $ 137.79M $ 2.36M
Monero XMRUSDT $ 89.90 $ 87.76 0.010000 $ 12.31M $ 120.16M $ 2.84M
Qtum QTUMUSDT $ 2.81 $ 2.73 0.010000 $ 10.44M $ 89.06M $ 2.01M
Bat BATUSDT $ 0.272100 $ 0.265500 0.139702 $ 8.63M $ 59.22M $ 3.43M
Dogecoin DOGEUSDT $ 0.003466 $ 0.003435 0.010000 $ 5.26M $ 56.82M $ 2.48M
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more