BTC/USD
$ 10,355  -0.03%
BTC/EUR
€ 9,340  -0.08%
BTC/CNY
¥ 72,969  -0.58%
BTC/GBP
£ 8,519  -0.38%
BTC/RUB
₽ 686,603  -0.33%
BTC volume
$ 10.31B
Altcoin volume
$ 14.97B
Crypto market cap
$ 261.18B

Binance

24h traded volume:
$ 723,163,230
7d traded volume:
$6,305,558,627
30d traded volume:
$32,665,114,185
Total markets:
349
Total coins:
163
Updated 08-17-2019 14:37:55

Exchange rank #7

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 35,183 $ 10,331.600 $ 364,335,129
ethereum ETH/USDT 0.01786654 2,773 $ 185.01340 $ 28,710,971
binancecoin BNB/BTC 0.00267290 2,483 $ 27.678684 $ 25,714,931
binancecoin BNB/USDT 0.00267250 2,348 $ 27.674542 $ 24,314,839
ethereum ETH/BTC 0.01786300 2,322 $ 184.97674 $ 24,043,402
dusk network DUSK/BTC 0.00002533 2,220 $ 0.26229978 $ 22,992,691
ripple XRP/USDT 0.00002570 1,566 $ 0.26613124 $ 16,214,575
ripple XRP/BTC 0.00002570 1,333 $ 0.26613124 $ 13,803,900
chainlink LINK/BTC 0.00022928 1,133 $ 2.3742634 $ 11,734,936
bitcoincash BCHABC/USDT 0.02997696 1,043 $ 310.42045 $ 10,795,732
dusk network DUSK/USDT 0.00002533 1,023 $ 0.26229978 $ 10,591,878
litecoin LTC/BTC 0.00714300 971 $ 73.967915 $ 10,055,372
litecoin LTC/USDT 0.00714603 879 $ 73.999292 $ 9,101,925
maticnetwork MATIC/BTC 0.00000131 825 $ 0.01356544 $ 8,545,268
tron TRX/USDT 0.00000165 664 $ 0.01708625 $ 6,878,393
eos EOS/BTC 0.00034500 642 $ 3.5725789 $ 6,644,747
eos EOS/USDT 0.00034499 624 $ 3.5724753 $ 6,463,829
chainlink LINK/USDT 0.00022923 468 $ 2.3737457 $ 4,849,534
cardano ADA/BTC 0.00000460 458 $ 0.04763438 $ 4,743,912
republictoken REN/BTC 0.00000933 404 $ 0.09661496 $ 4,179,408
bitcoincash BCHABC/BTC 0.02999300 399 $ 310.58654 $ 4,131,134
maticnetwork MATIC/USDT 0.00000132 392 $ 0.01366900 $ 4,060,203
monero XMR/BTC 0.00800500 327 $ 82.894185 $ 3,389,374
cardano ADA/USDT 0.00000459 308 $ 0.04753083 $ 3,188,694
paxosstandard PAX/USDT 0.00009678 308 $ 1.0021860 $ 3,186,303
trueusd TUSD/USDT 0.00009672 286 $ 1.0015647 $ 2,963,238
hypercash HC/BTC 0.00022670 282 $ 2.3475467 $ 2,915,849
tron TRX/BTC 0.00000165 260 $ 0.01708625 $ 2,690,280
bittorrent BTT/USDT 0.00000005 230 $ 0.00051777 $ 2,380,249
algorand ALGO/USDT 0.00006659 221 $ 0.68955950 $ 2,292,983
celernetwork CELR/USDT 0.00000073 203 $ 0.00755937 $ 2,106,776
ravencoin RVN/BTC 0.00000314 187 $ 0.03251565 $ 1,932,829
wink WIN/USDT 0.00000003 171 $ 0.00031066 $ 1,773,406
syscoin SYS/BTC 0.00000264 167 $ 0.02733799 $ 1,726,498
enjin ENJ/BTC 0.00000646 155 $ 0.06689524 $ 1,608,458
aion AION/BTC 0.00000760 155 $ 0.07870029 $ 1,603,427
algorand ALGO/BTC 0.00006620 153 $ 0.68552093 $ 1,587,005
neo NEO/USDT 0.00094467 152 $ 9.7823422 $ 1,571,489
waves WAVES/BTC 0.00011830 140 $ 1.2250321 $ 1,454,678
walton WTC/BTC 0.00013650 106 $ 1.4134986 $ 1,093,915
zcash ZEC/BTC 0.00474500 105 $ 49.135903 $ 1,089,821
fetchai FET/BTC 0.00000647 103 $ 0.06699880 $ 1,061,807
verge XVG/BTC 0.00000051 96 $ 0.00528120 $ 993,685
fantom FTM/BTC 0.00000148 95 $ 0.01532585 $ 984,724
iota IOTA/BTC 0.00002365 91 $ 0.24490287 $ 945,041
bittorrent BTT/BTC 0.00000006 89 $ 0.00062132 $ 916,743
icon ICX/BTC 0.00001920 88 $ 0.19882178 $ 911,743
ankrnetwork ANKR/BTC 0.00000042 87 $ 0.00434923 $ 905,835
bat BAT/BTC 0.00001720 87 $ 0.17811118 $ 905,119
neo NEO/BTC 0.00094400 85 $ 9.7754042 $ 881,615
ethereumclassic ETC/USDT 0.00053032 84 $ 5.4916233 $ 874,824
cosmos ATOM/BTC 0.00027690 84 $ 2.8673829 $ 871,763
binancecoin BNB/ETH 0.00267036 83 $ 27.652382 $ 856,972
harmony ONE/BTC 0.00000097 81 $ 0.01004464 $ 838,429
nuls NULS/BTC 0.00004633 81 $ 0.47976110 $ 837,106
vechain VET/USDT 0.00000043 81 $ 0.00445278 $ 834,897
ontology ONT/USDT 0.00007380 80 $ 0.76422122 $ 829,124
singularitynet AGI/BTC 0.00000333 79 $ 0.03448315 $ 822,370
metal MTL/BTC 0.00002620 78 $ 0.27130889 $ 805,736
holotoken HOT/BTC 0.00000008 78 $ 0.00082842 $ 804,016
stellarlumens XLM/BTC 0.00000665 77 $ 0.06886275 $ 794,697
celernetwork CELR/BTC 0.00000074 76 $ 0.00766292 $ 788,043
ripple XRP/ETH 0.00002570 76 $ 0.26613124 $ 782,637
cosmos ATOM/USDT 0.00027720 74 $ 2.8704894 $ 765,250
dash DASH/BTC 0.00897500 66 $ 92.938827 $ 679,812
ontology ONT/BTC 0.00007390 65 $ 0.76525675 $ 675,782
nano NANO/BTC 0.00009810 64 $ 1.0158550 $ 665,631
qtum QTUM/USDT 0.00023026 64 $ 2.3844116 $ 658,424
icon ICX/USDT 0.00001933 62 $ 0.20016797 $ 646,805
fetchai FET/USDT 0.00000647 62 $ 0.06699880 $ 641,929
stellarlumens XLM/USDT 0.00000664 62 $ 0.06875920 $ 637,059
enjin ENJ/ETH 0.00000645 60 $ 0.06679169 $ 620,591
pundix NPXS/BTC 0.00000004 59 $ 0.00041421 $ 611,452
ethereumclassic ETC/BTC 0.00053000 58 $ 5.4883096 $ 601,492
quarkchain QKC/BTC 0.00000152 57 $ 0.01574006 $ 594,792
cryptocom MCO/BTC 0.00032500 55 $ 3.3654728 $ 567,282
vechain VET/BTC 0.00000043 52 $ 0.00445278 $ 535,739
lisk LSK/BTC 0.00013550 51 $ 1.4031433 $ 523,962
chainlink LINK/ETH 0.00022918 50 $ 2.3732279 $ 513,193
stratis STRAT/BTC 0.00003560 49 $ 0.36864872 $ 506,031
holotoken HOT/USDT 0.00000007 48 $ 0.00072487 $ 497,555
genesisvision GVT/BTC 0.00011870 46 $ 1.2291742 $ 471,338
ankrnetwork ANKR/USDT 0.00000042 44 $ 0.00434923 $ 460,588
harmony ONE/USDT 0.00000097 44 $ 0.01004464 $ 457,981
qtum QTUM/BTC 0.00023100 43 $ 2.3920745 $ 441,259
aeron ARN/BTC 0.00001857 42 $ 0.19229794 $ 436,324
skycoin SKY/BTC 0.00007000 41 $ 0.72487107 $ 419,582
nem XEM/BTC 0.00000530 40 $ 0.05488310 $ 409,658
holotoken HOT/ETH 0.00000007 38 $ 0.00072487 $ 397,507
nuls NULS/USDT 0.00004650 38 $ 0.48152150 $ 395,775
everex EVX/BTC 0.00004325 37 $ 0.44786677 $ 387,052
bitcoingold BTG/BTC 0.00131300 37 $ 13.596510 $ 385,791
thetatoken THETA/BTC 0.00001100 37 $ 0.11390831 $ 378,122
monetha MTH/BTC 0.00000115 36 $ 0.01190860 $ 377,564
datacoin DATA/BTC 0.00000111 36 $ 0.01149438 $ 374,091
polymathnetwork POLY/BTC 0.00000356 35 $ 0.03686487 $ 367,194
wanchain WAN/BTC 0.00002230 35 $ 0.23092321 $ 365,834
bat BAT/USDT 0.00001721 35 $ 0.17821473 $ 362,125
tron TRX/ETH 0.00000165 35 $ 0.01708625 $ 360,212
monero XMR/USDT 0.00800844 35 $ 82.929807 $ 359,386
komodo KMD/BTC 0.00007540 34 $ 0.78078970 $ 356,645
viacoin VIA/BTC 0.00002530 34 $ 0.26198912 $ 353,853
zilliqa ZIL/BTC 0.00000071 34 $ 0.00735226 $ 350,050
aion AION/ETH 0.00000750 33 $ 0.07766476 $ 343,426
cardano ADA/ETH 0.00000458 33 $ 0.04742728 $ 340,496
coindash CDT/BTC 0.00000156 32 $ 0.01615427 $ 333,331
gochain GO/BTC 0.00000108 32 $ 0.01118373 $ 329,195
elrond ERD/USDT 0.00000022 31 $ 0.00227817 $ 323,492
fantom FTM/USDT 0.00000147 29 $ 0.01522229 $ 303,258
0x ZRX/BTC 0.00001668 29 $ 0.17272642 $ 300,091
eos EOS/ETH 0.00034515 29 $ 3.5741322 $ 298,150
enjin ENJ/USDT 0.00000647 29 $ 0.06699880 $ 297,328
status SNT/BTC 0.00000174 28 $ 0.01801822 $ 291,412
singulardtv SNGLS/BTC 0.00000069 28 $ 0.00714516 $ 289,338
aelf ELF/BTC 0.00000863 27 $ 0.08936625 $ 282,680
golem GNT/BTC 0.00000494 27 $ 0.05115519 $ 279,705
pundix NPXS/ETH 0.00000004 27 $ 0.00041421 $ 278,666
cybermiles CMT/BTC 0.00000274 27 $ 0.02837352 $ 275,532
tierion TNT/BTC 0.00000293 26 $ 0.03034103 $ 264,473
elrond ERD/BTC 0.00000022 26 $ 0.00227817 $ 264,113
icon ICX/ETH 0.00001934 25 $ 0.20027152 $ 255,459
litecoin LTC/ETH 0.00714631 24 $ 74.002191 $ 250,064
zcash ZEC/USDT 0.00474757 23 $ 49.162517 $ 241,935
decred DCR/BTC 0.00246900 22 $ 25.567238 $ 232,122
omisego OMG/BTC 0.00011200 22 $ 1.1597937 $ 230,165
wabi WABI/BTC 0.00001013 22 $ 0.10489920 $ 227,320
gxchain GXS/BTC 0.00011200 22 $ 1.1597937 $ 226,681
dogecoin DOGE/BTC 0.00000025 21 $ 0.00258883 $ 217,236
syscoin SYS/ETH 0.00000266 21 $ 0.02754510 $ 216,226
zilliqa ZIL/USDT 0.00000071 21 $ 0.00735226 $ 213,853
decentraland MANA/BTC 0.00000341 21 $ 0.03531158 $ 213,780
mainframe MFT/BTC 0.00000011 20 $ 0.00113908 $ 206,857
ark ARK/BTC 0.00002130 20 $ 0.22056791 $ 205,536
bat BAT/ETH 0.00001715 20 $ 0.17759341 $ 205,058
adex ADX/BTC 0.00000829 20 $ 0.08584545 $ 204,373
moeda MDA/BTC 0.00005479 19 $ 0.56736694 $ 201,909
groestlcoin GRS/BTC 0.00002120 19 $ 0.21953238 $ 196,763
hypercash HC/ETH 0.00022714 19 $ 2.3521031 $ 196,485
iostoken IOST/BTC 0.00000084 19 $ 0.00869845 $ 192,414
aeternity AE/BTC 0.00002210 19 $ 0.22885215 $ 191,838
enigma ENG/BTC 0.00003522 18 $ 0.36471370 $ 190,088
waves WAVES/ETH 0.00011804 18 $ 1.2223397 $ 188,291
zcoin XZC/BTC 0.00062700 18 $ 6.4927738 $ 188,214
ardor ARDR/BTC 0.00000525 18 $ 0.05436533 $ 188,192
dash DASH/USDT 0.00898408 18 $ 93.032853 $ 187,825
lunyr LUN/BTC 0.00009630 17 $ 0.99721549 $ 178,855
thetafuel TFUEL/BTC 0.00000056 17 $ 0.00579897 $ 176,571
viberate VIB/BTC 0.00000150 16 $ 0.01553295 $ 169,975
powerledger POWR/BTC 0.00000520 16 $ 0.05384757 $ 168,814
iostoken IOST/USDT 0.00000084 16 $ 0.00869845 $ 166,582
thetatoken THETA/ETH 0.00001101 16 $ 0.11401186 $ 165,828
bread BRD/BTC 0.00002518 16 $ 0.26074648 $ 163,666
airswap AST/BTC 0.00000259 15 $ 0.02682023 $ 160,345
openanx OAX/BTC 0.00000699 15 $ 0.07238355 $ 160,323
neblio NEBL/BTC 0.00005140 15 $ 0.53226247 $ 156,831
sonm SNM/BTC 0.00000088 15 $ 0.00911266 $ 154,022
thetafuel TFUEL/USDT 0.00000056 14 $ 0.00579897 $ 149,043
iexec RLC/BTC 0.00002250 14 $ 0.23299427 $ 148,417
wepower WPR/BTC 0.00000052 14 $ 0.00538476 $ 148,017
dogecoin DOGE/USDT 0.00000025 14 $ 0.00258883 $ 146,792
augur REP/BTC 0.00091800 14 $ 9.5061664 $ 142,420
dock DOCK/BTC 0.00000050 14 $ 0.00517765 $ 141,646
amber AMB/BTC 0.00000222 14 $ 0.02298877 $ 141,321
iotex IOTX/BTC 0.00000048 14 $ 0.00497054 $ 140,398
loomnetwork LOOM/BTC 0.00000304 14 $ 0.03148012 $ 140,302
insolar INS/BTC 0.00001850 13 $ 0.19157307 $ 138,662
poanetwork POA/BTC 0.00000124 13 $ 0.01284057 $ 134,743
waves WAVES/USDT 0.00011792 13 $ 1.2210971 $ 131,618
neo NEO/ETH 0.00094386 12 $ 9.7739544 $ 127,145
blockmason BCPT/BTC 0.00000290 12 $ 0.03003037 $ 124,137
ethos BQX/BTC 0.00000780 12 $ 0.08077135 $ 122,966
nano NANO/USDT 0.00009855 12 $ 1.0205149 $ 122,649
loopring LRC/BTC 0.00000349 12 $ 0.03614000 $ 121,544
etherparty FUEL/BTC 0.00000026 12 $ 0.00269238 $ 120,794
kyber KNC/BTC 0.00001450 12 $ 0.15015187 $ 119,638
civic CVC/BTC 0.00000353 11 $ 0.03655421 $ 116,386
verge XVG/ETH 0.00000050 11 $ 0.00517765 $ 115,755
nano NANO/ETH 0.00009807 11 $ 1.0155444 $ 115,170
vibe VIBE/BTC 0.00000139 11 $ 0.01439387 $ 110,368
eidoo EDO/BTC 0.00004090 11 $ 0.42353181 $ 109,077
appcoins APPC/BTC 0.00000340 10 $ 0.03520802 $ 104,665
storj STORJ/BTC 0.00001370 10 $ 0.14186762 $ 103,262
bluzelle BLZ/BTC 0.00000298 10 $ 0.03085880 $ 102,773
yoyow YOYO/BTC 0.00000121 10 $ 0.01252991 $ 102,360
delta DLT/BTC 0.00000440 10 $ 0.04556332 $ 101,685
qtum QTUM/ETH 0.00023048 10 $ 2.3866898 $ 100,343
steem STEEM/BTC 0.00001652 10 $ 0.17106957 $ 99,435
genesisvision GVT/ETH 0.00011834 9 $ 1.2254463 $ 96,495
vechain VET/ETH 0.00000043 9 $ 0.00445278 $ 96,024
omisego OMG/USDT 0.00011223 9 $ 1.1621754 $ 94,200
nucleusvision NCASH/ETH 0.00000011 9 $ 0.00113908 $ 93,859
stellarlumens XLM/ETH 0.00000664 9 $ 0.06875920 $ 93,276
navcoin NAV/BTC 0.00001000 9 $ 0.10355301 $ 93,126
horizen ZEN/BTC 0.00051800 9 $ 5.3640459 $ 91,777
monero XMR/ETH 0.00800360 9 $ 82.879687 $ 90,801
wink WIN/BTC 0.00000003 8 $ 0.00031066 $ 87,646
gifto GTO/BTC 0.00000122 8 $ 0.01263347 $ 84,314
mithril MITH/BTC 0.00000186 8 $ 0.01926086 $ 82,447
populous PPT/BTC 0.00005510 8 $ 0.57057709 $ 79,628
nebulas NAS/BTC 0.00006650 8 $ 0.68862752 $ 78,438
pivx PIVX/BTC 0.00003040 7 $ 0.31480115 $ 77,523
thetatoken THETA/USDT 0.00001105 7 $ 0.11442608 $ 76,455
quantstamp QSP/BTC 0.00000100 7 $ 0.01035530 $ 76,159
singularitynet AGI/ETH 0.00000335 7 $ 0.03469026 $ 75,260
simpletoken OST/BTC 0.00000091 7 $ 0.00942332 $ 73,354
bitshares BTS/BTC 0.00000386 7 $ 0.03997146 $ 72,740
qlcchain QLC/BTC 0.00000124 7 $ 0.01284057 $ 70,837
0x ZRX/USDT 0.00001666 7 $ 0.17251932 $ 70,114
kyber KNC/ETH 0.00001460 7 $ 0.15118740 $ 69,456
wanchain WAN/ETH 0.00002225 6 $ 0.23040545 $ 66,205
digixdao DGD/BTC 0.00181200 6 $ 18.763805 $ 65,803
ripio RCN/BTC 0.00000140 6 $ 0.01449742 $ 65,520
metal MTL/ETH 0.00002599 6 $ 0.26913427 $ 64,454
zcash ZEC/ETH 0.00473771 6 $ 49.060413 $ 62,472
stratis STRAT/ETH 0.00003551 6 $ 0.36771674 $ 62,383
zilliqa ZIL/ETH 0.00000071 6 $ 0.00735226 $ 61,082
dent DENT/ETH 0.00000004 6 $ 0.00041421 $ 60,954
ong ONG/BTC 0.00001696 6 $ 0.17562591 $ 58,936
bitcoindiamond BCD/BTC 0.00006600 6 $ 0.68344987 $ 58,828
enigma ENG/ETH 0.00003518 5 $ 0.36429949 $ 56,757
lisk LSK/ETH 0.00013548 5 $ 1.4029362 $ 54,124
request REQ/BTC 0.00000104 5 $ 0.01076951 $ 53,886
ethlend LEND/BTC 0.00000032 5 $ 0.00331370 $ 53,583
skycoin SKY/ETH 0.00007092 5 $ 0.73439795 $ 52,520
mainframe MFT/ETH 0.00000010 5 $ 0.00103553 $ 52,426
cryptocom MCO/ETH 0.00032307 5 $ 3.3454871 $ 52,034
raidennetwork RDN/BTC 0.00001770 5 $ 0.18328883 $ 50,836
poet POE/BTC 0.00000021 5 $ 0.00217461 $ 49,042
ethereumclassic ETC/ETH 0.00052954 5 $ 5.4835461 $ 46,877
cindicator CND/BTC 0.00000065 4 $ 0.00673095 $ 45,565
mithril MITH/USDT 0.00000185 4 $ 0.01915731 $ 44,288
nexus NXS/BTC 0.00002150 4 $ 0.22263897 $ 41,343
dash DASH/ETH 0.00897362 4 $ 92.924537 $ 41,341
everex EVX/ETH 0.00004317 4 $ 0.44703835 $ 40,714
ethlend LEND/ETH 0.00000032 4 $ 0.00331370 $ 39,790
status SNT/ETH 0.00000173 4 $ 0.01791467 $ 38,732
dent DENT/BTC 0.00000004 4 $ 0.00041421 $ 38,574
omisego OMG/ETH 0.00011220 4 $ 1.1618648 $ 38,411
datacoin DATA/ETH 0.00000111 4 $ 0.01149438 $ 37,660
ontology ONT/ETH 0.00007368 4 $ 0.76297858 $ 37,388
nucleusvision NCASH/BTC 0.00000011 4 $ 0.00113908 $ 37,142
0x ZRX/ETH 0.00001668 4 $ 0.17272642 $ 37,105
aeternity AE/ETH 0.00002215 4 $ 0.22936992 $ 36,828
iostoken IOST/ETH 0.00000084 3 $ 0.00869845 $ 36,169
district0x DNT/BTC 0.00000061 3 $ 0.00631673 $ 35,392
storj STORJ/ETH 0.00001373 3 $ 0.14217828 $ 33,547
monetha MTH/ETH 0.00000114 3 $ 0.01180504 $ 33,366
komodo KMD/ETH 0.00007520 3 $ 0.77871864 $ 33,247
gas GAS/BTC 0.00016000 3 $ 1.6568482 $ 32,847
siacoin SC/BTC 0.00000019 3 $ 0.00196751 $ 32,102
aeron ARN/ETH 0.00001849 3 $ 0.19146952 $ 30,120
viberate VIB/ETH 0.00000151 3 $ 0.01563650 $ 29,789
cybermiles CMT/ETH 0.00000274 3 $ 0.02837352 $ 29,278
golem GNT/ETH 0.00000493 3 $ 0.05105163 $ 28,912
ong ONG/USDT 0.00001697 3 $ 0.17572946 $ 27,938
nuls NULS/ETH 0.00004618 3 $ 0.47820780 $ 27,889
decentraland MANA/ETH 0.00000340 3 $ 0.03520802 $ 26,609
bancor BNT/BTC 0.00003716 3 $ 0.38480299 $ 26,354
viacoin VIA/ETH 0.00002495 3 $ 0.25836476 $ 26,186
gifto GTO/USDT 0.00000123 2 $ 0.01273702 $ 25,058
walton WTC/ETH 0.00013574 2 $ 1.4056286 $ 24,044
timenewbank TNB/BTC 0.00000029 2 $ 0.00300304 $ 23,142
adex ADX/ETH 0.00000823 2 $ 0.08522413 $ 22,218
singulardtv SNGLS/ETH 0.00000067 2 $ 0.00693805 $ 21,844
siacoin SC/ETH 0.00000019 2 $ 0.00196751 $ 21,229
amber AMB/ETH 0.00000220 2 $ 0.02278166 $ 20,070
nem XEM/ETH 0.00000528 2 $ 0.05467599 $ 19,294
groestlcoin GRS/ETH 0.00002120 2 $ 0.21953238 $ 19,140
selfkey KEY/BTC 0.00000014 2 $ 0.00144974 $ 18,597
ark ARK/ETH 0.00002118 2 $ 0.21932528 $ 17,710
populous PPT/ETH 0.00005500 2 $ 0.56954156 $ 16,816
funfair FUN/BTC 0.00000021 2 $ 0.00217461 $ 16,591
aelf ELF/ETH 0.00000858 2 $ 0.08884848 $ 16,569
insolar INS/ETH 0.00001839 2 $ 0.19043399 $ 16,538
digixdao DGD/ETH 0.00181087 2 $ 18.752104 $ 16,511
eidoo EDO/ETH 0.00004049 2 $ 0.41928614 $ 16,348
poanetwork POA/ETH 0.00000123 2 $ 0.01273702 $ 16,186
lunyr LUN/ETH 0.00009541 2 $ 0.98799927 $ 16,041
etherparty FUEL/ETH 0.00000025 2 $ 0.00258883 $ 16,039
bitcoingold BTG/ETH 0.00130244 2 $ 13.487158 $ 15,806
delta DLT/ETH 0.00000443 1 $ 0.04587398 $ 15,404
coindash CDT/ETH 0.00000154 1 $ 0.01594716 $ 15,152
tierion TNT/ETH 0.00000290 1 $ 0.03003037 $ 13,984
loomnetwork LOOM/ETH 0.00000303 1 $ 0.03137656 $ 13,648
gxchain GXS/ETH 0.00011190 1 $ 1.1587582 $ 12,707
moeda MDA/ETH 0.00005503 1 $ 0.56985222 $ 12,367
wepower WPR/ETH 0.00000050 1 $ 0.00517765 $ 11,784
request REQ/ETH 0.00000103 1 $ 0.01066596 $ 11,321
quarkchain QKC/ETH 0.00000150 1 $ 0.01553295 $ 11,169
zcoin XZC/ETH 0.00063115 1 $ 6.5357483 $ 10,677
storm STORM/ETH 0.00000014 1 $ 0.00144974 $ 10,625
sonm SNM/ETH 0.00000086 1 $ 0.00890556 $ 10,336
loopring LRC/ETH 0.00000351 1 $ 0.03634711 $ 10,285
poet POE/ETH 0.00000019 1 $ 0.00196751 $ 10,033
augur REP/ETH 0.00092249 1 $ 9.5526617 $ 9,963
neblio NEBL/ETH 0.00005130 1 $ 0.53122694 $ 9,847
nebulas NAS/ETH 0.00006591 1 $ 0.68251789 $ 9,763
airswap AST/ETH 0.00000255 1 $ 0.02640602 $ 9,638
iotex IOTX/ETH 0.00000047 1 $ 0.00486699 $ 9,318
steem STEEM/ETH 0.00001647 1 $ 0.17055181 $ 9,116
bread BRD/ETH 0.00002509 1 $ 0.25981450 $ 8,880
powerledger POWR/ETH 0.00000518 1 $ 0.05364046 $ 8,730
ardor ARDR/ETH 0.00000529 1 $ 0.05477954 $ 8,559
raidennetwork RDN/ETH 0.00001768 1 $ 0.18308172 $ 8,157
openanx OAX/ETH 0.00000696 1 $ 0.07207290 $ 8,096
bitcoindiamond BCD/ETH 0.00006645 1 $ 0.68810975 $ 7,914
blockmason BCPT/ETH 0.00000287 1 $ 0.02971971 $ 7,662
iexec RLC/ETH 0.00002249 1 $ 0.23289072 $ 7,644
bluzelle BLZ/ETH 0.00000300 1 $ 0.03106590 $ 7,442
vibe VIBE/ETH 0.00000137 1 $ 0.01418676 $ 6,586
storm STORM/BTC 0.00000015 1 $ 0.00155330 $ 5,998
dock DOCK/ETH 0.00000050 1 $ 0.00517765 $ 5,850
quantstamp QSP/ETH 0.00000099 1 $ 0.01025175 $ 5,722
bitshares BTS/ETH 0.00000387 1 $ 0.04007502 $ 5,653
gifto GTO/ETH 0.00000122 1 $ 0.01263347 $ 5,605
appcoins APPC/ETH 0.00000335 1 $ 0.03469026 $ 5,485
yoyow YOYO/ETH 0.00000120 1 $ 0.01242636 $ 5,409
civic CVC/ETH 0.00000351 0 $ 0.03634711 $ 5,018
wabi WABI/ETH 0.00001009 0 $ 0.10448499 $ 4,610
horizen ZEN/ETH 0.00052019 0 $ 5.3867241 $ 4,553
bancor BNT/ETH 0.00003678 0 $ 0.38086797 $ 4,285
funfair FUN/ETH 0.00000022 0 $ 0.00227817 $ 4,001
qlcchain QLC/ETH 0.00000126 0 $ 0.01304768 $ 3,997
selfkey KEY/ETH 0.00000014 0 $ 0.00144974 $ 3,684
simpletoken OST/ETH 0.00000090 0 $ 0.00931977 $ 3,588
cindicator CND/ETH 0.00000065 0 $ 0.00673095 $ 3,519
ethos BQX/ETH 0.00000790 0 $ 0.08180688 $ 3,340
timenewbank TNB/ETH 0.00000028 0 $ 0.00289948 $ 3,306
pivx PIVX/ETH 0.00002988 0 $ 0.30941640 $ 2,983
ripio RCN/ETH 0.00000140 0 $ 0.01449742 $ 2,822
navcoin NAV/ETH 0.00000996 0 $ 0.10313880 $ 2,741
district0x DNT/ETH 0.00000061 0 $ 0.00631673 $ 1,748
nexus NXS/ETH 0.00002147 0 $ 0.22232831 $ 1,111
salt SALT/BTC 0.00004250 0 $ 0.44010029 $ 0
modum MOD/BTC 0.00004280 0 $ 0.44320688 $ 0
salt SALT/ETH 0.00003906 0 $ 0.40447806 $ 0
modum MOD/ETH 0.00004006 0 $ 0.41483336 $ 0
wings WINGS/BTC 0.00001193 0 $ 0.12353874 $ 0
wings WINGS/ETH 0.00001148 0 $ 0.11887886 $ 0
trueusd TUSD/BTC 0.00025971 0 $ 2.6893752 $ 0
trueusd TUSD/ETH 0.00021974 0 $ 2.2754739 $ 0
paxosstandard PAX/BTC 0.00025175 0 $ 2.6069470 $ 0
paxosstandard PAX/ETH 0.00030486 0 $ 3.1569171 $ 0
redpulsephoenix PHX/BTC 0.00000180 0 $ 0.01863954 $ 0
redpulsephoenix PHX/ETH 0.00000104 0 $ 0.01076951 $ 0
bitcoinsv BCHSV/BTC 0.01117900 0 $ 115.76191 $ 0
bitcoinsv BCHSV/USDT 0.00998305 0 $ 103.37749 $ 0
cloakcoin CLOAK/BTC 0.00015550 0 $ 1.6102493 $ 0
cloakcoin CLOAK/ETH 0.00014219 0 $ 1.4724203 $ 0
Total volume 69,835 $ 723,163,230