Coinfield
Exchange rank #73
Country of incorporation exchange: Canada
Year of establishment exchange: 2017
Updated
12-09-2021 01:26:06
Coinfield
Exchange rank #73
Country of incorporation exchange: Canada
Year of establishment exchange: 2017
24h volume
7d volume
30d volume
Open Interest
$ 12.28M
$ 96.25M
$ 321.42M
$ 0.00
$12.28M
$96.25M
$321.42M
n/a
Total markets
39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-09-2021 01:26:06
|
Market |
Pair |
Price BTC |
24 volume BTC |
Calc Price |
Calc 24 volume |
|
Ethereum |
ETH/USD |
0.087994 |
57.55 |
$ 4,438.98 |
$ 2.90M |
|
Bitcoin |
BTC/USD |
1.00 |
41.49 |
$ 50,469 |
$ 2.09M |
|
Bitcoin |
BTC/EUR |
1.00 |
20.69 |
€ 44,527 |
$ 1.04M |
|
Ripple |
XRP/USD |
0.000017 |
17.49 |
$ 0.862913 |
$ 882.33K |
|
Bitcoin |
BTC/GBP |
1.00 |
16.19 |
£ 38,238 |
$ 816.86K |
|
Ethereum |
ETH/EUR |
0.087882 |
13.92 |
$ 4,433.33 |
$ 702.26K |
|
Ethereum |
ETH/GBP |
0.087879 |
13.02 |
$ 4,433.17 |
$ 656.97K |
|
Tron |
TRX/USD |
0.000002 |
7.01 |
$ 0.091624 |
$ 353.74K |
|
Ethereum |
ETH/CAD |
0.087536 |
6.29 |
$ 4,415.89 |
$ 317.24K |
|
Ripple |
XRP/GBP |
0.000017 |
5.40 |
$ 0.863588 |
$ 272.20K |
|
Litecoin |
LTC/EUR |
0.003250 |
4.73 |
$ 163.95 |
$ 238.80K |
|
Litecoin |
LTC/USD |
0.003253 |
4.57 |
$ 164.10 |
$ 230.68K |
|
Bitcoin |
BTC/JPY |
1.00 |
4.36 |
¥ 5,737,314 |
$ 219.93K |
|
Ripple |
XRP/EUR |
0.000017 |
4.29 |
$ 0.863404 |
$ 216.42K |
|
Sologenic |
SOLO/GBP |
0.000157 |
3.85 |
$ 7.94 |
$ 194.23K |
|
Bitcoin |
BTC/CAD |
1.00 |
3.77 |
$ 63,952 |
$ 190.04K |
|
Dash |
DASH/USD |
0.002885 |
2.39 |
$ 145.54 |
$ 120.32K |
|
Sologenic |
SOLO/USD |
0.000096 |
2.35 |
$ 4.83 |
$ 118.36K |
|
Sologenic |
SOLO/EUR |
0.000105 |
2.28 |
$ 5.27 |
$ 114.97K |
|
Bitcoincash |
BCH/USD |
0.009442 |
1.67 |
$ 476.34 |
$ 84.02K |
|
Stellarlumens |
XLM/USD |
0.000006 |
1.45 |
$ 0.302064 |
$ 73.10K |
|
Litecoin |
LTC/GBP |
0.003247 |
1.12 |
$ 163.79 |
$ 56.39K |
|
Zcash |
ZEC/CAD |
0.003505 |
1.07 |
$ 176.81 |
$ 53.93K |
|
Ripple |
XRP/CAD |
0.000017 |
0.81 |
$ 0.856252 |
$ 40.70K |
|
Digibyte |
DGB/USD |
0.000001 |
0.73 |
$ 0.040084 |
$ 36.63K |
|
Digibyte |
DGB/GBP |
0.000001 |
0.68 |
$ 0.040350 |
$ 34.09K |
|
Stellarlumens |
XLM/EUR |
0.000006 |
0.67 |
$ 0.302378 |
$ 33.93K |
|
Digibyte |
DGB/EUR |
0.000001 |
0.66 |
$ 0.040381 |
$ 33.09K |
|
Ripple |
XRP/JPY |
0.000017 |
0.62 |
$ 0.865990 |
$ 31.49K |
|
Digibyte |
DGB/CAD |
0.000001 |
0.57 |
$ 0.040340 |
$ 28.58K |
|
Dash |
DASH/CAD |
0.002885 |
0.46 |
$ 145.55 |
$ 23.12K |
|
Stellarlumens |
XLM/GBP |
0.000006 |
0.45 |
$ 0.302638 |
$ 22.79K |
|
Zcash |
ZEC/USD |
0.003514 |
0.34 |
$ 177.26 |
$ 17.34K |
|
Litecoin |
LTC/CAD |
0.003257 |
0.22 |
$ 164.30 |
$ 11.19K |
|
Stellarlumens |
XLM/CAD |
0.000006 |
0.21 |
$ 0.302193 |
$ 10.37K |
|
Bitcoincash |
BCH/CAD |
0.009441 |
0.14 |
$ 476.28 |
$ 7.10K |
|
0x |
ZRX/USD |
0.000044 |
0.00 |
$ 2.20 |
$ 0.00 |
|
0x |
ZRX/CAD |
0.000044 |
0.00 |
$ 2.20 |
$ 0.00 |
|
Bat |
BAT/USD |
0.000022 |
0.00 |
$ 1.09 |
$ 0.00 |
| Total volume |
243.49 |
|
$ 12.28M |
|
Market |
Pair |
Price |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Market |
Pair |
Price |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Market |
Pair |
24h volume |
7d volume |
Open interest |
coinfield Social media feeds
About
CoinField is Canada’s top cryptocurrency platform with a wide portfolio of coins. It was built with one goal in mind: To make the world of cryptocurrency more accessible globally. CoinField is the easiest way to Buy/Sell Bitcoin & other cryptocurrencies in 100 countries.
|
Links
|
| Blog (not available) |
LinkedIn (not available) |
| Whitepaper (not available) |
Bitcointalk (not available) |
| Reddit (not available) |
Chat (not available) |
| Facebook |
Telegram chat |
| Twitter |
Github (not available) |
| Instagram (not available) |
|
BTC/USD
