BTC/USD
$ 6,320  -2.02%
BTC/EUR
€ 5,728  -1.96%
BTC/CNY
¥ 46,700  -1.06%
BTC/GBP
£ 5,108  -1.77%
BTC/RUB
₽ 520,711  -1.52%
BTC volume
$ 10.90B
Altcoin volume
$ 18.27B
Crypto market cap
$ 169.35B

Coinfield

24h traded volume:
$ 18,187,531
7d traded volume:
$180,672,345
30d traded volume:
$977,047,254
Total markets:
39
Total coins:
13
Updated 04-01-2020 01:45:24

Exchange rank #62

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 588 $ 6,312.4600000 $ 3,709,955
bitcoin BTC/EUR 1.00000000 341 € 5,711.3300000 $ 2,157,387
bitcoin BTC/CAD 1.00000000 315 $ 8,869.0000 $ 1,988,669
ripple XRP/USD 0.00002731 307 $ 0.17259208 $ 1,942,871
bitcoin BTC/GBP 1.00000000 295 £ 5,136.9100000 $ 1,866,757
ethereum ETH/USD 0.02085082 197 $ 131.77175 $ 1,242,036
ripple XRP/EUR 0.00002738 185 $ 0.17303446 $ 1,171,634
ripple XRP/CAD 0.00002742 106 $ 0.17328725 $ 667,906
ethereum ETH/EUR 0.02090931 92 $ 132.14139 $ 583,706
ripple XRP/GBP 0.00002707 80 $ 0.17107535 $ 506,773
bitcoincash BCH/USD 0.03419586 79 $ 216.10892 $ 496,417
ethereum ETH/CAD 0.02088397 48 $ 131.98125 $ 304,634
litecoin LTC/USD 0.00612597 38 $ 38.714534 $ 239,281
sologenic SOLO/USD 0.00002982 34 $ 0.18845463 $ 212,602
bitcoincash BCH/CAD 0.03438831 28 $ 217.32516 $ 175,776
bitcoin BTC/JPY 1.00000000 20 ¥ 678,062.3800 $ 123,761
ethereum ETH/GBP 0.02065249 16 $ 130.51835 $ 99,984
tron TRX/USD 0.00000180 14 $ 0.01137553 $ 88,059
stellarlumens XLM/USD 0.00000635 13 $ 0.04013035 $ 82,562
stellarlumens XLM/EUR 0.00000637 10 $ 0.04025674 $ 65,941
litecoin LTC/GBP 0.00606201 9 $ 38.310323 $ 55,666
sologenic SOLO/EUR 0.00003043 9 $ 0.19230967 $ 55,617
sologenic SOLO/GBP 0.00002994 8 $ 0.18921300 $ 53,351
litecoin LTC/CAD 0.00617995 8 $ 39.055673 $ 53,041
litecoin LTC/EUR 0.00614217 8 $ 38.816914 $ 52,689
stellarlumens XLM/GBP 0.00000630 7 $ 0.03981436 $ 47,331
stellarlumens XLM/CAD 0.00000637 5 $ 0.04025674 $ 32,833
dash DASH/USD 0.01010065 5 $ 63.833476 $ 28,485
ripple XRP/JPY 0.00002740 4 $ 0.17316086 $ 25,666
dash DASH/CAD 0.01010147 3 $ 63.838658 $ 18,720
digibyte DGB/USD 0.00000069 1 $ 0.00436062 $ 6,971
0x ZRX/USD 0.00002384 1 $ 0.15066259 $ 6,237
bat BAT/USD 0.00002198 1 $ 0.13890787 $ 5,807
zcash ZEC/USD 0.00483171 1 $ 30.535148 $ 3,405
0x ZRX/CAD 0.00002392 1 $ 0.15116817 $ 3,355
digibyte DGB/CAD 0.00000070 0 $ 0.00442382 $ 2,241
digibyte DGB/EUR 0.00000070 0 $ 0.00442382 $ 2,139
zcash ZEC/CAD 0.00484947 0 $ 30.647387 $ 1,923
digibyte DGB/GBP 0.00000069 0 $ 0.00436062 $ 1,062
Total volume 2,878 $ 18,183,253