Coinfield
Exchange rank #80
Country of incorporation exchange: Canada
Year of establishment exchange: 2017
Updated
03-01-2021 19:21:45
Coinfield
Exchange rank #80
Country of incorporation exchange: Canada
Year of establishment exchange: 2017
24h volume
7d volume
30d volume
Open Interest
$ 25.19M
$ 236.37M
$ 920.77M
$ 0.00
$25.19M
$236.36M
$920.76M
n/a
Total markets
39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 03-01-2021 19:21:45
|
Market |
Pair |
Price BTC |
24 volume BTC |
Calc Price |
Calc 24 volume |
|
Bitcoin |
BTC/USD |
1.00 |
147.46 |
$ 48,423 |
$ 7.14M |
|
Ethereum |
ETH/USD |
0.031486 |
75.88 |
$ 1,523.52 |
$ 3.67M |
|
Bitcoin |
BTC/EUR |
1.00 |
67.71 |
€ 40,196 |
$ 3.27M |
|
Bitcoin |
BTC/GBP |
1.00 |
48.69 |
£ 34,785 |
$ 2.35M |
|
Ripple |
XRP/USD |
0.000009 |
21.61 |
$ 0.435972 |
$ 1.04M |
|
Ethereum |
ETH/EUR |
0.031438 |
19.80 |
$ 1,521.20 |
$ 957.85K |
|
Ethereum |
ETH/GBP |
0.031400 |
16.68 |
$ 1,519.35 |
$ 807.05K |
|
Bitcoin |
BTC/CAD |
1.00 |
16.55 |
$ 62,169 |
$ 800.89K |
|
Litecoin |
LTC/EUR |
0.003559 |
13.80 |
$ 172.22 |
$ 667.70K |
|
Litecoin |
LTC/USD |
0.003535 |
13.25 |
$ 171.06 |
$ 641.16K |
|
Bitcoin |
BTC/JPY |
1.00 |
11.31 |
¥ 5,178,216 |
$ 547.08K |
|
Ethereum |
ETH/CAD |
0.031471 |
8.55 |
$ 1,522.79 |
$ 413.67K |
|
Tron |
TRX/USD |
0.000001 |
7.61 |
$ 0.046452 |
$ 368.08K |
|
Bitcoincash |
BCH/USD |
0.010095 |
6.91 |
$ 488.46 |
$ 334.52K |
|
Dash |
DASH/USD |
0.004343 |
6.46 |
$ 210.14 |
$ 312.64K |
|
Ripple |
XRP/GBP |
0.000009 |
6.43 |
$ 0.434036 |
$ 310.99K |
|
Ripple |
XRP/EUR |
0.000009 |
4.65 |
$ 0.435488 |
$ 225.23K |
|
Stellarlumens |
XLM/USD |
0.000009 |
3.90 |
$ 0.411294 |
$ 188.85K |
|
Sologenic |
SOLO/USD |
0.000024 |
3.07 |
$ 1.17 |
$ 148.69K |
|
Litecoin |
LTC/GBP |
0.003538 |
2.95 |
$ 171.21 |
$ 142.86K |
|
Stellarlumens |
XLM/EUR |
0.000009 |
1.98 |
$ 0.415165 |
$ 95.77K |
|
Dash |
DASH/CAD |
0.004265 |
1.83 |
$ 206.38 |
$ 88.48K |
|
Stellarlumens |
XLM/GBP |
0.000009 |
1.50 |
$ 0.413229 |
$ 72.50K |
|
Ripple |
XRP/CAD |
0.000009 |
1.36 |
$ 0.430649 |
$ 65.99K |
|
Digibyte |
DGB/GBP |
0.000001 |
1.19 |
$ 0.055646 |
$ 57.64K |
|
Digibyte |
DGB/USD |
0.000001 |
1.15 |
$ 0.055162 |
$ 55.42K |
|
Zcash |
ZEC/CAD |
0.002441 |
1.11 |
$ 118.13 |
$ 53.78K |
|
Digibyte |
DGB/EUR |
0.000001 |
1.03 |
$ 0.055162 |
$ 49.92K |
|
Sologenic |
SOLO/EUR |
0.000023 |
1.02 |
$ 1.10 |
$ 49.19K |
|
Digibyte |
DGB/CAD |
0.000001 |
0.96 |
$ 0.055162 |
$ 46.21K |
|
Sologenic |
SOLO/GBP |
0.000024 |
0.93 |
$ 1.18 |
$ 44.77K |
|
Litecoin |
LTC/CAD |
0.003544 |
0.79 |
$ 171.49 |
$ 38.04K |
|
Stellarlumens |
XLM/CAD |
0.000008 |
0.78 |
$ 0.408391 |
$ 37.55K |
|
Ripple |
XRP/JPY |
0.000009 |
0.76 |
$ 0.435488 |
$ 36.94K |
|
Bitcoincash |
BCH/CAD |
0.009935 |
0.59 |
$ 480.74 |
$ 28.48K |
|
Zcash |
ZEC/USD |
0.002469 |
0.41 |
$ 119.48 |
$ 20.02K |
|
0x |
ZRX/USD |
0.000044 |
0.00 |
$ 2.11 |
$ 0.00 |
|
0x |
ZRX/CAD |
0.000044 |
0.00 |
$ 2.11 |
$ 0.00 |
|
Bat |
BAT/USD |
0.000022 |
0.00 |
$ 1.05 |
$ 0.00 |
| Total volume |
520.65 |
|
$ 25.19M |
|
Market |
Pair |
Price |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Market |
Pair |
Price |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Market |
Pair |
24h volume |
7d volume |
Open interest |
coinfield Social media feeds
About
CoinField is Canada’s top cryptocurrency platform with a wide portfolio of coins. It was built with one goal in mind: To make the world of cryptocurrency more accessible globally. CoinField is the easiest way to Buy/Sell Bitcoin & other cryptocurrencies in 100 countries.
|
Links
|
| Blog (not available) |
LinkedIn (not available) |
| Whitepaper (not available) |
Bitcointalk (not available) |
| Reddit (not available) |
Chat (not available) |
| Facebook |
Telegram chat |
| Twitter |
Github (not available) |
| Instagram (not available) |
|
BTC/USD
