BTC/USD
$ 16,994  0.10%
BTC/EUR
€ 16,156  0.14%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,932  -0.29%
BTC/RUB
₽ 1,161,917  1.36%
BTC volume
$ 5.65B
Altcoin volume
$ 11.48B
Crypto market cap
$ 738.37B

Coinfield

Exchange rank #52

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 8.58M
$ 50.56M
$ 341.03M
$ 0.00
 Spot
$8.58M
$50.56M
$341.03M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 40
Total coins
14
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-02-2022 19:51:21
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 197.69 $ 16,996 $ 3.35M
Bitcoin BTC/EUR 1.00 91.51 € 16,148 $ 1.55M
Bitcoin BTC/GBP 1.00 67.37 £ 13,846 $ 1.14M
Ethereum ETH/USD 0.075653 51.16 $ 1,285.64 $ 869.46K
Bitcoin BTC/CAD 1.00 19.05 $ 22,899 $ 323.79K
Bitcoin BTC/JPY 1.00 15.82 ¥ 2,287,269 $ 268.76K
Ethereum ETH/EUR 0.075653 15.64 $ 1,285.63 $ 265.72K
Ethereum ETH/GBP 0.075653 11.79 $ 1,285.64 $ 200.27K
Litecoin LTC/EUR 0.004528 4.79 $ 76.96 $ 81.43K
Ethereum ETH/CAD 0.075644 4.71 $ 1,285.49 $ 80.12K
Litecoin LTC/USD 0.004528 4.69 $ 76.95 $ 79.71K
Ripple XRP/USD 0.000023 4.60 $ 0.390556 $ 78.23K
Tron TRX/USD 0.000003 3.90 $ 0.054294 $ 66.25K
Ripple XRP/GBP 0.000023 3.48 $ 0.390409 $ 59.11K
Ripple XRP/EUR 0.000023 2.57 $ 0.390443 $ 43.67K
Dash DASH/USD 0.002707 1.45 $ 46.01 $ 24.60K
Litecoin LTC/GBP 0.004526 0.78 $ 76.91 $ 13.20K
Bitcoincash BCH/USD 0.006551 0.65 $ 111.32 $ 11.10K
Ripple XRP/JPY 0.000023 0.59 $ 0.390340 $ 9.96K
Digibyte DGB/USD 0.000000 0.55 $ 0.007999 $ 9.29K
Stellarlumens XLM/USD 0.000005 0.54 $ 0.087790 $ 9.26K
Ripple XRP/CAD 0.000023 0.31 $ 0.391022 $ 5.24K
Dash DASH/CAD 0.002713 0.26 $ 46.11 $ 4.48K
Litecoin LTC/CAD 0.004525 0.22 $ 76.90 $ 3.75K
Stellarlumens XLM/EUR 0.000005 0.20 $ 0.088086 $ 3.44K
Stellarlumens XLM/GBP 0.000005 0.19 $ 0.087998 $ 3.19K
Zcash ZEC/CAD 0.002710 0.14 $ 46.05 $ 2.42K
Stellarlumens XLM/CAD 0.000005 0.13 $ 0.087941 $ 2.12K
Bitcoincash BCH/CAD 0.006556 0.06 $ 111.41 $ 1.06K
Zcash ZEC/USD 0.002710 0.04 $ 46.06 $ 626.30
Digibyte DGB/EUR 0.000000 0.02 $ 0.007683 $ 409.45
Digibyte DGB/GBP 0.000000 0.01 $ 0.007732 $ 183.20
Digibyte DGB/CAD 0.000000 0.01 $ 0.007792 $ 108.36
0x ZRX/USD 0.000044 0.00 $ 0.741953 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 0.742463 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 0.368597 $ 0.00
Sologenic SOLO/EUR 0.000007 0.00 $ 0.118664 $ 0.00
Sologenic SOLO/USD 0.000007 0.00 $ 0.112860 $ 0.00
Sologenic SOLO/GBP 0.000006 0.00 $ 0.109960 $ 0.00
Cudos CUDOS/USD 0.000001 0.00 $ 0.010599 $ 0.00
Total volume 504.91 $ 8.58M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more