Coinfield
Exchange rank #82
Country of incorporation exchange: Canada
Year of establishment exchange: 2017
Updated
05-13-2021 19:00:47
Coinfield
Exchange rank #82
Country of incorporation exchange: Canada
Year of establishment exchange: 2017
24h volume
7d volume
30d volume
Open Interest
$ 41.83M
$ 198.05M
$ 744.78M
$ 0.00
$41.83M
$198.05M
$744.78M
n/a
Total markets
39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-13-2021 19:00:47
|
Market |
Pair |
Price BTC |
24 volume BTC |
Calc Price |
Calc 24 volume |
|
Ethereum |
ETH/USD |
0.074750 |
202.56 |
$ 3,589.17 |
$ 9.72M |
|
Bitcoin |
BTC/USD |
1.00 |
139.10 |
$ 47,969 |
$ 6.67M |
|
Ripple |
XRP/USD |
0.000026 |
74.43 |
$ 1.25 |
$ 3.57M |
|
Bitcoin |
BTC/EUR |
1.00 |
62.52 |
€ 39,722 |
$ 3.00M |
|
Ethereum |
ETH/EUR |
0.075080 |
53.32 |
$ 3,605.02 |
$ 2.56M |
|
Bitcoin |
BTC/GBP |
1.00 |
44.85 |
£ 34,136 |
$ 2.15M |
|
Ethereum |
ETH/GBP |
0.075814 |
44.06 |
$ 3,640.26 |
$ 2.11M |
|
Litecoin |
LTC/USD |
0.006171 |
27.36 |
$ 296.32 |
$ 1.31M |
|
Litecoin |
LTC/EUR |
0.006173 |
26.53 |
$ 296.41 |
$ 1.27M |
|
Bitcoincash |
BCH/USD |
0.023980 |
24.63 |
$ 1,151.43 |
$ 1.18M |
|
Ripple |
XRP/GBP |
0.000026 |
24.57 |
$ 1.25 |
$ 1.17M |
|
Ethereum |
ETH/CAD |
0.076458 |
20.92 |
$ 3,671.18 |
$ 1.00M |
|
Tron |
TRX/USD |
0.000002 |
19.80 |
$ 0.114662 |
$ 950.73K |
|
Ripple |
XRP/EUR |
0.000026 |
16.64 |
$ 1.27 |
$ 798.76K |
|
Bitcoin |
BTC/CAD |
1.00 |
12.62 |
$ 58,183 |
$ 606.13K |
|
Bitcoin |
BTC/JPY |
1.00 |
9.92 |
¥ 5,297,165 |
$ 476.27K |
|
Dash |
DASH/USD |
0.007146 |
9.47 |
$ 343.11 |
$ 454.91K |
|
Stellarlumens |
XLM/USD |
0.000013 |
8.75 |
$ 0.637316 |
$ 419.95K |
|
Sologenic |
SOLO/USD |
0.000033 |
6.33 |
$ 1.59 |
$ 303.98K |
|
Litecoin |
LTC/GBP |
0.006260 |
5.62 |
$ 300.56 |
$ 269.83K |
|
Zcash |
ZEC/CAD |
0.005773 |
3.89 |
$ 277.21 |
$ 186.57K |
|
Stellarlumens |
XLM/EUR |
0.000013 |
3.86 |
$ 0.636911 |
$ 185.27K |
|
Dash |
DASH/CAD |
0.008259 |
3.47 |
$ 396.56 |
$ 166.51K |
|
Stellarlumens |
XLM/GBP |
0.000013 |
3.36 |
$ 0.638592 |
$ 161.46K |
|
Ripple |
XRP/JPY |
0.000026 |
2.86 |
$ 1.24 |
$ 137.12K |
|
Ripple |
XRP/CAD |
0.000027 |
2.58 |
$ 1.29 |
$ 123.71K |
|
Digibyte |
DGB/USD |
0.000002 |
2.31 |
$ 0.108379 |
$ 111.11K |
|
Digibyte |
DGB/CAD |
0.000003 |
2.31 |
$ 0.120356 |
$ 110.91K |
|
Digibyte |
DGB/EUR |
0.000002 |
2.29 |
$ 0.107956 |
$ 109.99K |
|
Digibyte |
DGB/GBP |
0.000002 |
2.22 |
$ 0.108721 |
$ 106.38K |
|
Sologenic |
SOLO/EUR |
0.000034 |
1.75 |
$ 1.62 |
$ 83.81K |
|
Litecoin |
LTC/CAD |
0.006289 |
1.67 |
$ 301.97 |
$ 80.28K |
|
Zcash |
ZEC/USD |
0.005874 |
1.38 |
$ 282.06 |
$ 66.12K |
|
Bitcoincash |
BCH/CAD |
0.024467 |
1.29 |
$ 1,174.80 |
$ 61.82K |
|
Sologenic |
SOLO/GBP |
0.000034 |
1.17 |
$ 1.62 |
$ 56.27K |
|
Stellarlumens |
XLM/CAD |
0.000013 |
0.97 |
$ 0.640309 |
$ 46.66K |
|
0x |
ZRX/USD |
0.000044 |
0.00 |
$ 2.10 |
$ 0.00 |
|
0x |
ZRX/CAD |
0.000044 |
0.00 |
$ 2.10 |
$ 0.00 |
|
Bat |
BAT/USD |
0.000022 |
0.00 |
$ 1.04 |
$ 0.00 |
| Total volume |
871.36 |
|
$ 41.83M |
|
Market |
Pair |
Price |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Market |
Pair |
Price |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Market |
Pair |
24h volume |
7d volume |
Open interest |
coinfield Social media feeds
About
CoinField is Canada’s top cryptocurrency platform with a wide portfolio of coins. It was built with one goal in mind: To make the world of cryptocurrency more accessible globally. CoinField is the easiest way to Buy/Sell Bitcoin & other cryptocurrencies in 100 countries.
|
Links
|
| Blog (not available) |
LinkedIn (not available) |
| Whitepaper (not available) |
Bitcointalk (not available) |
| Reddit (not available) |
Chat (not available) |
| Facebook |
Telegram chat |
| Twitter |
Github (not available) |
| Instagram (not available) |
|
BTC/USD
