BTC/USD
$ 16,779  -2.32%
BTC/EUR
€ 14,049  -2.47%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,638  -1.67%
BTC/RUB
₽ 1,275,063  -1.12%
BTC volume
$ 11.21B
Altcoin volume
$ 27.40B
Crypto market cap
$ 483.51B

Coinfield

Exchange rank #67

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 30.69M
$ 355.63M
$ 992.05M
$ 0.00
 Spot
$30.69M
$355.63M
$992.05M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2020 17:09:10
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 339.39 $ 16,773 $ 5.69M
Ripple XRP/USD 0.000032 278.71 $ 0.537275 $ 4.67M
Ethereum ETH/USD 0.030102 165.75 $ 505.09 $ 2.78M
Bitcoin BTC/EUR 1.00 156.20 € 14,026 $ 2.62M
Bitcoin BTC/GBP 1.00 111.51 £ 12,626 $ 1.87M
Ripple XRP/GBP 0.000032 108.27 $ 0.536101 $ 1.81M
Ripple XRP/EUR 0.000032 78.48 $ 0.538282 $ 1.31M
Ethereum ETH/EUR 0.030146 60.23 $ 505.83 $ 1.01M
Stellarlumens XLM/USD 0.000011 58.70 $ 0.187258 $ 984.93K
Litecoin LTC/EUR 0.004036 51.98 $ 67.72 $ 872.19K
Litecoin LTC/USD 0.004034 49.41 $ 67.69 $ 829.11K
Ethereum ETH/GBP 0.030105 48.08 $ 505.14 $ 806.68K
Sologenic SOLO/USD 0.000046 43.91 $ 0.772690 $ 736.75K
Bitcoincash BCH/USD 0.015598 42.84 $ 261.73 $ 718.79K
Stellarlumens XLM/EUR 0.000011 29.42 $ 0.187426 $ 493.70K
Bitcoin BTC/CAD 1.00 26.62 $ 21,801 $ 446.63K
Bitcoin BTC/JPY 1.00 25.00 ¥ 1,748,325 $ 419.51K
Stellarlumens XLM/GBP 0.000011 23.16 $ 0.187761 $ 388.53K
Ripple XRP/CAD 0.000033 22.84 $ 0.548853 $ 383.15K
Tron TRX/USD 0.000002 20.60 $ 0.028525 $ 345.66K
Ripple XRP/JPY 0.000032 12.72 $ 0.535597 $ 213.43K
Dash DASH/USD 0.005393 12.68 $ 90.50 $ 212.75K
Sologenic SOLO/GBP 0.000049 12.39 $ 0.817155 $ 207.94K
Litecoin LTC/GBP 0.004027 11.19 $ 67.56 $ 187.83K
Stellarlumens XLM/CAD 0.000011 8.98 $ 0.189607 $ 150.66K
Ethereum ETH/CAD 0.030135 6.35 $ 505.64 $ 106.48K
Sologenic SOLO/EUR 0.000044 6.05 $ 0.744333 $ 101.46K
Dash DASH/CAD 0.005396 3.98 $ 90.54 $ 66.70K
Litecoin LTC/CAD 0.004045 3.29 $ 67.87 $ 55.12K
Zcash ZEC/CAD 0.004065 3.27 $ 68.20 $ 54.83K
Bitcoincash BCH/CAD 0.015573 3.20 $ 261.31 $ 53.77K
Zcash ZEC/USD 0.004085 1.00 $ 68.54 $ 16.83K
Digibyte DGB/USD 0.000001 0.91 $ 0.020974 $ 15.23K
Digibyte DGB/GBP 0.000001 0.78 $ 0.020974 $ 13.11K
Digibyte DGB/EUR 0.000001 0.65 $ 0.020974 $ 10.85K
Digibyte DGB/CAD 0.000001 0.62 $ 0.021142 $ 10.35K
0x ZRX/USD 0.000044 0.00 $ 0.732587 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 0.733091 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 0.363945 $ 0.00
Total volume 1.82K $ 30.68M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more