X
BTC/USD
$ 50,446  -0.15%
BTC/EUR
€ 44,494  -0.08%
BTC/CNY
¥ 339,718  -0.18%
BTC/GBP
£ 38,213  -0.06%
BTC/RUB
₽ 3,677,593  -0.20%
BTC volume
$ 12.26B
Altcoin volume
$ 61.45B
Crypto market cap
$ 2.27T

Coinfield

Exchange rank #73

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 12.28M
$ 96.25M
$ 321.42M
$ 0.00
 Spot
$12.28M
$96.25M
$321.42M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-09-2021 01:26:06
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.087994 57.55 $ 4,438.98 $ 2.90M
Bitcoin BTC/USD 1.00 41.49 $ 50,469 $ 2.09M
Bitcoin BTC/EUR 1.00 20.69 € 44,527 $ 1.04M
Ripple XRP/USD 0.000017 17.49 $ 0.862913 $ 882.33K
Bitcoin BTC/GBP 1.00 16.19 £ 38,238 $ 816.86K
Ethereum ETH/EUR 0.087882 13.92 $ 4,433.33 $ 702.26K
Ethereum ETH/GBP 0.087879 13.02 $ 4,433.17 $ 656.97K
Tron TRX/USD 0.000002 7.01 $ 0.091624 $ 353.74K
Ethereum ETH/CAD 0.087536 6.29 $ 4,415.89 $ 317.24K
Ripple XRP/GBP 0.000017 5.40 $ 0.863588 $ 272.20K
Litecoin LTC/EUR 0.003250 4.73 $ 163.95 $ 238.80K
Litecoin LTC/USD 0.003253 4.57 $ 164.10 $ 230.68K
Bitcoin BTC/JPY 1.00 4.36 ¥ 5,737,314 $ 219.93K
Ripple XRP/EUR 0.000017 4.29 $ 0.863404 $ 216.42K
Sologenic SOLO/GBP 0.000157 3.85 $ 7.94 $ 194.23K
Bitcoin BTC/CAD 1.00 3.77 $ 63,952 $ 190.04K
Dash DASH/USD 0.002885 2.39 $ 145.54 $ 120.32K
Sologenic SOLO/USD 0.000096 2.35 $ 4.83 $ 118.36K
Sologenic SOLO/EUR 0.000105 2.28 $ 5.27 $ 114.97K
Bitcoincash BCH/USD 0.009442 1.67 $ 476.34 $ 84.02K
Stellarlumens XLM/USD 0.000006 1.45 $ 0.302064 $ 73.10K
Litecoin LTC/GBP 0.003247 1.12 $ 163.79 $ 56.39K
Zcash ZEC/CAD 0.003505 1.07 $ 176.81 $ 53.93K
Ripple XRP/CAD 0.000017 0.81 $ 0.856252 $ 40.70K
Digibyte DGB/USD 0.000001 0.73 $ 0.040084 $ 36.63K
Digibyte DGB/GBP 0.000001 0.68 $ 0.040350 $ 34.09K
Stellarlumens XLM/EUR 0.000006 0.67 $ 0.302378 $ 33.93K
Digibyte DGB/EUR 0.000001 0.66 $ 0.040381 $ 33.09K
Ripple XRP/JPY 0.000017 0.62 $ 0.865990 $ 31.49K
Digibyte DGB/CAD 0.000001 0.57 $ 0.040340 $ 28.58K
Dash DASH/CAD 0.002885 0.46 $ 145.55 $ 23.12K
Stellarlumens XLM/GBP 0.000006 0.45 $ 0.302638 $ 22.79K
Zcash ZEC/USD 0.003514 0.34 $ 177.26 $ 17.34K
Litecoin LTC/CAD 0.003257 0.22 $ 164.30 $ 11.19K
Stellarlumens XLM/CAD 0.000006 0.21 $ 0.302193 $ 10.37K
Bitcoincash BCH/CAD 0.009441 0.14 $ 476.28 $ 7.10K
0x ZRX/USD 0.000044 0.00 $ 2.20 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 2.20 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 1.09 $ 0.00
Total volume 243.49 $ 12.28M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more