BTC/USD
$ 8,669  -0.49%
BTC/EUR
€ 7,808  -0.57%
BTC/CNY
¥ 59,334  -0.68%
BTC/GBP
£ 6,677  -0.51%
BTC/RUB
₽ 534,021  -0.10%
BTC volume
$ 11.89B
Altcoin volume
$ 25.15B
Crypto market cap
$ 228.42B

Coinfield

24h traded volume:
$ 33,091,702
7d traded volume:
$251,102,948
30d traded volume:
$717,549,082
Total markets:
35
Total coins:
11
Updated 01-20-2020 06:14:22

Exchange rank #60

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ripple XRP/USD 0.00002686 706 $ 0.23285364 $ 6,116,720
bitcoin BTC/USD 1.00000000 605 $ 8,650.2000000 $ 5,237,276
ripple XRP/EUR 0.00002673 381 $ 0.23172664 $ 3,299,526
bitcoin BTC/EUR 1.00000000 328 € 7,827.3600000 $ 2,846,515
ripple XRP/CAD 0.00002686 272 $ 0.23285364 $ 2,360,731
bitcoincash BCH/USD 0.03829391 235 $ 331.97603 $ 2,036,670
bitcoin BTC/CAD 1.00000000 232 $ 11,312.8100 $ 2,014,514
bitcoin BTC/GBP 1.00000000 220 £ 6,662.2400000 $ 1,904,673
ethereum ETH/USD 0.01911747 159 $ 165.73240 $ 1,375,265
ripple XRP/GBP 0.00002685 128 $ 0.23276694 $ 1,108,694
bitcoincash BCH/CAD 0.03814702 93 $ 330.70262 $ 807,337
ethereum ETH/EUR 0.01896169 81 $ 164.38192 $ 702,844
stellarlumens XLM/USD 0.00000715 69 $ 0.06198449 $ 596,456
stellarlumens XLM/EUR 0.00000703 55 $ 0.06094419 $ 478,737
litecoin LTC/USD 0.00660215 52 $ 57.235094 $ 453,090
ethereum ETH/CAD 0.01912345 47 $ 165.78425 $ 408,556
stellarlumens XLM/GBP 0.00000712 41 $ 0.06172442 $ 355,941
stellarlumens XLM/CAD 0.00000713 33 $ 0.06181111 $ 287,164
ethereum ETH/GBP 0.01910168 16 $ 165.59552 $ 140,640
bitcoin BTC/JPY 1.00000000 15 ¥ 954,200.5200 $ 132,681
litecoin LTC/GBP 0.00659537 12 $ 57.176317 $ 107,129
litecoin LTC/EUR 0.00654754 11 $ 56.761671 $ 93,582
litecoin LTC/CAD 0.00659517 10 $ 57.174583 $ 89,257
ripple XRP/JPY 0.00002686 5 $ 0.23285364 $ 39,161
dash DASH/CAD 0.01198199 2 $ 103.87379 $ 17,932
dash DASH/USD 0.01198006 2 $ 103.85706 $ 17,330
digibyte DGB/USD 0.00000077 1 $ 0.00667525 $ 10,816
0x ZRX/USD 0.00002640 1 $ 0.22886582 $ 9,480
bat BAT/USD 0.00002445 1 $ 0.21196096 $ 8,778
0x ZRX/CAD 0.00002719 1 $ 0.23571446 $ 5,699
zcash ZEC/USD 0.00579986 1 $ 50.279914 $ 5,550
digibyte DGB/CAD 0.00000078 0 $ 0.00676194 $ 3,452
digibyte DGB/EUR 0.00000077 0 $ 0.00667525 $ 3,208
zcash ZEC/CAD 0.00579254 0 $ 50.216456 $ 3,154
digibyte DGB/GBP 0.00000078 0 $ 0.00676194 $ 1,664
Total volume 3,817 $ 33,080,223