X
BTC/USD
$ 48,016  -2.97%
BTC/EUR
€ 39,949  -2.99%
BTC/CNY
¥ 324,711  -3.02%
BTC/GBP
£ 34,253  -2.73%
BTC/RUB
₽ 3,486,536  -4.29%
BTC volume
$ 39.25B
Altcoin volume
$ 211.69B
Crypto market cap
$ 2.15T

Coinfield

Exchange rank #82

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 41.83M
$ 198.05M
$ 744.78M
$ 0.00
 Spot
$41.83M
$198.05M
$744.78M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-13-2021 19:00:47
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.074750 202.56 $ 3,589.17 $ 9.72M
Bitcoin BTC/USD 1.00 139.10 $ 47,969 $ 6.67M
Ripple XRP/USD 0.000026 74.43 $ 1.25 $ 3.57M
Bitcoin BTC/EUR 1.00 62.52 € 39,722 $ 3.00M
Ethereum ETH/EUR 0.075080 53.32 $ 3,605.02 $ 2.56M
Bitcoin BTC/GBP 1.00 44.85 £ 34,136 $ 2.15M
Ethereum ETH/GBP 0.075814 44.06 $ 3,640.26 $ 2.11M
Litecoin LTC/USD 0.006171 27.36 $ 296.32 $ 1.31M
Litecoin LTC/EUR 0.006173 26.53 $ 296.41 $ 1.27M
Bitcoincash BCH/USD 0.023980 24.63 $ 1,151.43 $ 1.18M
Ripple XRP/GBP 0.000026 24.57 $ 1.25 $ 1.17M
Ethereum ETH/CAD 0.076458 20.92 $ 3,671.18 $ 1.00M
Tron TRX/USD 0.000002 19.80 $ 0.114662 $ 950.73K
Ripple XRP/EUR 0.000026 16.64 $ 1.27 $ 798.76K
Bitcoin BTC/CAD 1.00 12.62 $ 58,183 $ 606.13K
Bitcoin BTC/JPY 1.00 9.92 ¥ 5,297,165 $ 476.27K
Dash DASH/USD 0.007146 9.47 $ 343.11 $ 454.91K
Stellarlumens XLM/USD 0.000013 8.75 $ 0.637316 $ 419.95K
Sologenic SOLO/USD 0.000033 6.33 $ 1.59 $ 303.98K
Litecoin LTC/GBP 0.006260 5.62 $ 300.56 $ 269.83K
Zcash ZEC/CAD 0.005773 3.89 $ 277.21 $ 186.57K
Stellarlumens XLM/EUR 0.000013 3.86 $ 0.636911 $ 185.27K
Dash DASH/CAD 0.008259 3.47 $ 396.56 $ 166.51K
Stellarlumens XLM/GBP 0.000013 3.36 $ 0.638592 $ 161.46K
Ripple XRP/JPY 0.000026 2.86 $ 1.24 $ 137.12K
Ripple XRP/CAD 0.000027 2.58 $ 1.29 $ 123.71K
Digibyte DGB/USD 0.000002 2.31 $ 0.108379 $ 111.11K
Digibyte DGB/CAD 0.000003 2.31 $ 0.120356 $ 110.91K
Digibyte DGB/EUR 0.000002 2.29 $ 0.107956 $ 109.99K
Digibyte DGB/GBP 0.000002 2.22 $ 0.108721 $ 106.38K
Sologenic SOLO/EUR 0.000034 1.75 $ 1.62 $ 83.81K
Litecoin LTC/CAD 0.006289 1.67 $ 301.97 $ 80.28K
Zcash ZEC/USD 0.005874 1.38 $ 282.06 $ 66.12K
Bitcoincash BCH/CAD 0.024467 1.29 $ 1,174.80 $ 61.82K
Sologenic SOLO/GBP 0.000034 1.17 $ 1.62 $ 56.27K
Stellarlumens XLM/CAD 0.000013 0.97 $ 0.640309 $ 46.66K
0x ZRX/USD 0.000044 0.00 $ 2.10 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 2.10 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 1.04 $ 0.00
Total volume 871.36 $ 41.83M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more