BTC/USD
$ 48,388  6.98%
BTC/EUR
€ 40,206  7.54%
BTC/CNY
¥ 324,042  6.85%
BTC/GBP
£ 34,798  7.55%
BTC/RUB
₽ 3,523,397  6.44%
BTC volume
$ 24.08B
Altcoin volume
$ 58.28B
Crypto market cap
$ 1.37T

Coinfield

Exchange rank #80

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 25.19M
$ 236.37M
$ 920.77M
$ 0.00
 Spot
$25.19M
$236.36M
$920.76M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 03-01-2021 19:21:45
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 147.46 $ 48,423 $ 7.14M
Ethereum ETH/USD 0.031486 75.88 $ 1,523.52 $ 3.67M
Bitcoin BTC/EUR 1.00 67.71 € 40,196 $ 3.27M
Bitcoin BTC/GBP 1.00 48.69 £ 34,785 $ 2.35M
Ripple XRP/USD 0.000009 21.61 $ 0.435972 $ 1.04M
Ethereum ETH/EUR 0.031438 19.80 $ 1,521.20 $ 957.85K
Ethereum ETH/GBP 0.031400 16.68 $ 1,519.35 $ 807.05K
Bitcoin BTC/CAD 1.00 16.55 $ 62,169 $ 800.89K
Litecoin LTC/EUR 0.003559 13.80 $ 172.22 $ 667.70K
Litecoin LTC/USD 0.003535 13.25 $ 171.06 $ 641.16K
Bitcoin BTC/JPY 1.00 11.31 ¥ 5,178,216 $ 547.08K
Ethereum ETH/CAD 0.031471 8.55 $ 1,522.79 $ 413.67K
Tron TRX/USD 0.000001 7.61 $ 0.046452 $ 368.08K
Bitcoincash BCH/USD 0.010095 6.91 $ 488.46 $ 334.52K
Dash DASH/USD 0.004343 6.46 $ 210.14 $ 312.64K
Ripple XRP/GBP 0.000009 6.43 $ 0.434036 $ 310.99K
Ripple XRP/EUR 0.000009 4.65 $ 0.435488 $ 225.23K
Stellarlumens XLM/USD 0.000009 3.90 $ 0.411294 $ 188.85K
Sologenic SOLO/USD 0.000024 3.07 $ 1.17 $ 148.69K
Litecoin LTC/GBP 0.003538 2.95 $ 171.21 $ 142.86K
Stellarlumens XLM/EUR 0.000009 1.98 $ 0.415165 $ 95.77K
Dash DASH/CAD 0.004265 1.83 $ 206.38 $ 88.48K
Stellarlumens XLM/GBP 0.000009 1.50 $ 0.413229 $ 72.50K
Ripple XRP/CAD 0.000009 1.36 $ 0.430649 $ 65.99K
Digibyte DGB/GBP 0.000001 1.19 $ 0.055646 $ 57.64K
Digibyte DGB/USD 0.000001 1.15 $ 0.055162 $ 55.42K
Zcash ZEC/CAD 0.002441 1.11 $ 118.13 $ 53.78K
Digibyte DGB/EUR 0.000001 1.03 $ 0.055162 $ 49.92K
Sologenic SOLO/EUR 0.000023 1.02 $ 1.10 $ 49.19K
Digibyte DGB/CAD 0.000001 0.96 $ 0.055162 $ 46.21K
Sologenic SOLO/GBP 0.000024 0.93 $ 1.18 $ 44.77K
Litecoin LTC/CAD 0.003544 0.79 $ 171.49 $ 38.04K
Stellarlumens XLM/CAD 0.000008 0.78 $ 0.408391 $ 37.55K
Ripple XRP/JPY 0.000009 0.76 $ 0.435488 $ 36.94K
Bitcoincash BCH/CAD 0.009935 0.59 $ 480.74 $ 28.48K
Zcash ZEC/USD 0.002469 0.41 $ 119.48 $ 20.02K
0x ZRX/USD 0.000044 0.00 $ 2.11 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 2.11 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 1.05 $ 0.00
Total volume 520.65 $ 25.19M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more