BTC/USD
$ 11,868  0.82%
BTC/EUR
€ 10,037  0.76%
BTC/CNY
¥ 80,030  0.97%
BTC/GBP
£ 9,089  0.70%
BTC/RUB
₽ 844,349  0.26%
BTC volume
$ 6.26B
Altcoin volume
$ 24.53B
Crypto market cap
$ 360.29B

Coinfield

Exchange rank #62

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 38.24M
$ 245.06M
$ 1.24B
$ 0.00
 Spot
$38.24M
$245.06M
$1.24B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 17:02:38
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 646.18 $ 11,866 $ 7.66M
Ripple XRP/USD 0.000025 448.09 $ 0.301445 $ 5.31M
Ripple XRP/EUR 0.000025 309.19 $ 0.302513 $ 3.66M
Ethereum ETH/USD 0.036727 299.58 $ 435.88 $ 3.55M
Bitcoin BTC/GBP 1.00 268.82 £ 9,086.94 $ 3.19M
Bitcoin BTC/EUR 1.00 235.66 € 10,076 $ 2.79M
Ethereum ETH/EUR 0.036775 182.26 $ 436.45 $ 2.16M
Ripple XRP/GBP 0.000025 88.71 $ 0.301801 $ 1.05M
Sologenic SOLO/EUR 0.000058 77.85 $ 0.684186 $ 923.91K
Litecoin LTC/USD 0.005048 76.58 $ 59.91 $ 908.87K
Bitcoincash BCH/USD 0.025721 71.75 $ 305.26 $ 851.48K
Sologenic SOLO/USD 0.000057 61.14 $ 0.676235 $ 725.61K
Stellarlumens XLM/USD 0.000009 61.11 $ 0.105862 $ 725.28K
Sologenic SOLO/GBP 0.000058 56.34 $ 0.687865 $ 668.62K
Ethereum ETH/CAD 0.036664 46.98 $ 435.13 $ 557.60K
Stellarlumens XLM/EUR 0.000009 43.33 $ 0.106099 $ 514.27K
Ethereum ETH/GBP 0.036675 41.32 $ 435.25 $ 490.34K
Tron TRX/USD 0.000002 36.66 $ 0.024685 $ 435.02K
Ripple XRP/CAD 0.000025 32.58 $ 0.301564 $ 386.61K
Stellarlumens XLM/GBP 0.000009 32.04 $ 0.105625 $ 380.24K
Bitcoin BTC/CAD 1.00 30.23 $ 15,867 $ 358.76K
Litecoin LTC/GBP 0.005051 15.57 $ 59.95 $ 184.82K
Bitcoin BTC/JPY 1.00 14.52 ¥ 1,257,648 $ 172.29K
Litecoin LTC/EUR 0.005026 12.00 $ 59.65 $ 142.43K
Bitcoincash BCH/CAD 0.025677 8.63 $ 304.73 $ 102.43K
Litecoin LTC/CAD 0.005032 5.34 $ 59.72 $ 63.42K
Ripple XRP/JPY 0.000025 4.98 $ 0.302157 $ 59.06K
Digibyte DGB/USD 0.000003 3.70 $ 0.035960 $ 43.97K
Stellarlumens XLM/CAD 0.000009 3.14 $ 0.105862 $ 37.28K
Digibyte DGB/CAD 0.000003 2.42 $ 0.035960 $ 28.74K
Dash DASH/USD 0.008032 1.52 $ 95.32 $ 18.08K
Dash DASH/CAD 0.008019 1.34 $ 95.17 $ 15.89K
Digibyte DGB/EUR 0.000003 1.31 $ 0.036079 $ 15.57K
Zcash ZEC/USD 0.007145 0.85 $ 84.79 $ 10.12K
Digibyte DGB/GBP 0.000003 0.65 $ 0.035960 $ 7.65K
Zcash ZEC/CAD 0.007131 0.45 $ 84.63 $ 5.30K
0x ZRX/USD 0.000044 0.00 $ 0.518154 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 0.518510 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 0.257415 $ 0.00
Total volume 3.22K $ 38.24M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more