X
BTC/USD
$ 38,634  -3.51%
BTC/EUR
€ 32,474  -3.56%
BTC/CNY
¥ 256,647  -3.52%
BTC/GBP
£ 27,621  -3.56%
BTC/RUB
₽ 2,804,788  -3.09%
BTC volume
$ 10.25B
Altcoin volume
$ 39.98B
Crypto market cap
$ 1.50T

Exmarkets

Exchange rank #49

Country of incorporation exchange: Lithuania

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 111.32M
$ 982.41M
$ 3.82B
$ 0.00
 Spot
$111.33M
$982.44M
$3.82B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 66
Total coins
39
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-30-2021 09:18:21
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.060487 1.01K $ 2,336.94 $ 39.37M
Bitcoin BTC/USDT 1.00 702.76 $ 38,681 $ 27.15M
Bitcoin BTC/EUR 1.00 309.81 € 32,522 $ 11.96M
Ethereum ETH/EUR 0.060586 291.47 $ 2,340.74 $ 11.26M
Ethereum ETH/BTC 0.060569 198.56 $ 2,340.10 $ 7.67M
Uniswap UNI/USDT 0.000509 55.08 $ 19.66 $ 2.12M
Sandbox SAND/USDT 0.000016 20.97 $ 0.626258 $ 810.16K
ADAX ADAX/USDT 0.000007 20.83 $ 0.286161 $ 804.75K
Enjin ENJ/USDT 0.000035 19.41 $ 1.35 $ 749.89K
Cardano ADA/USDT 0.000033 16.21 $ 1.26 $ 626.41K
Uniswap UNI/BTC 0.000510 15.17 $ 19.70 $ 586.09K
Compound COMP/USDT 0.009961 14.69 $ 384.84 $ 567.36K
OMG/BTC 0.000103 14.64 $ 3.99 $ 565.71K
USDC/USDT 0.000026 13.00 $ 0.998317 $ 502.41K
Dash DASH/BTC 0.004053 11.67 $ 156.59 $ 450.75K
Maker MKR/USDT 0.072268 11.34 $ 2,792.11 $ 438.26K
Compound COMP/BTC 0.009965 10.63 $ 385.00 $ 410.65K
Aave AAVE/USDT 0.007861 10.55 $ 303.70 $ 407.72K
OMG/ETH 0.000103 10.42 $ 3.99 $ 402.39K
Chiliz CHZ/USDT 0.000007 10.37 $ 0.251442 $ 400.52K
Stellarlumens XLM/BTC 0.000007 10.07 $ 0.266969 $ 389.06K
ADAX ADAX/ETH 0.000007 9.35 $ 0.285726 $ 361.16K
Litentry LIT/USDT 0.000087 9.02 $ 3.35 $ 348.64K
Aave AAVE/BTC 0.007877 8.37 $ 304.33 $ 323.47K
Chainlink LINK/USDT 0.000499 7.72 $ 19.28 $ 298.21K
Dash DASH/ETH 0.004058 7.68 $ 156.76 $ 296.88K
Maker MKR/BTC 0.072400 7.31 $ 2,797.19 $ 282.25K
Litecoin LTC/BTC 0.003549 7.21 $ 137.12 $ 278.46K
Cardano ADA/BTC 0.000033 6.03 $ 1.27 $ 233.14K
Chainlink LINK/ETH 0.000500 5.56 $ 19.32 $ 214.73K
Fesschain FESS/USDT 0.000000 4.42 $ 0.001598 $ 170.66K
Chiliz CHZ/BTC 0.000006 4.41 $ 0.250356 $ 170.24K
Litecoin LTC/ETH 0.003544 4.19 $ 136.92 $ 161.79K
Cardano ADA/ETH 0.000033 3.94 $ 1.26 $ 152.29K
ADAX ADAX/BTC 0.000007 3.45 $ 0.285514 $ 133.46K
Stellarlumens XLM/ETH 0.000007 3.19 $ 0.266280 $ 123.36K
SHIBA INU SHIB/USDT 0.000000 1.25 $ 0.000006 $ 48.28K
UBIX.Network UBX/USDT 0.000000 0.53 $ 0.000361 $ 20.59K
Counos CCXX/USDT 0.002715 0.51 $ 104.88 $ 19.52K
Savix SVX/ETH 0.000110 0.29 $ 4.25 $ 11.27K
Savix SVX/USDT 0.000110 0.24 $ 4.25 $ 9.14K
Ddkoin DDK/USDT 0.000015 0.10 $ 0.580612 $ 3.84K
Ddkoin DDK/BTC 0.000015 0.04 $ 0.580687 $ 1.61K
YaySwap YAY/USDT 0.000001 0.04 $ 0.052937 $ 1.35K
Ddkoin DDK/ETH 0.000015 0.03 $ 0.561647 $ 1.21K
Diamond DMD/BTC 0.000058 0.01 $ 2.23 $ 309.28
YaySwap YAY/BTC 0.000002 0.00 $ 0.088861 $ 160.84
Medicalveda MVEDA/ETH 0.000001 0.00 $ 0.039782 $ 87.52
Wibx WBX/USDT 0.000000 0.00 $ 0.013534 $ 51.67
YaySwap YAY/ETH 0.000002 0.00 $ 0.077223 $ 17.68
Diamond DMD/ETH 0.000048 0.00 $ 1.85 $ 9.41
CAT.trade Protocol CATX/ETH 0.000000 0.00 $ 0.007020 $ 5.96
Bizzcoin BIZZ/USDT 0.000007 0.00 $ 0.289757 $ 2.69
Bizzcoin BIZZ/BTC 0.000010 0.00 $ 0.385966 $ 0.39
Sudangoldcoin SGC/USDT 0.000001 0.00 $ 0.022373 $ 0.02
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Pdata PDATA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Usdx USDX/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Aerum XRM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Storeum STO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Usdx USDX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Counoscoin CCA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Digibyte DGB/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Gleec GLEEC/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Sudangoldcoin SGC/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Total volume 2.88K $ 111.33M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more