X
BTC/USD
$ 19,282  -0.72%
BTC/EUR
€ 19,677  -0.71%
BTC/CNY
¥ 134,358  1.93%
BTC/GBP
£ 17,313  -0.68%
BTC/RUB
₽ 1,248,043  -1.25%
BTC volume
$ 15.58B
Altcoin volume
$ 41.46B
Crypto market cap
$ 825.97B

Exmarkets

Exchange rank #40

Country of incorporation exchange: Lithuania

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 43.49M
$ 302.57M
$ 1.39B
$ 0.00
 Spot
$43.49M
$302.57M
$1.39B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 72
Total coins
42
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-01-2022 07:06:36
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.068784 612.44 $ 1,326.31 $ 11.80M
Ethereum ETH/EUR 0.068769 334.20 $ 1,326.01 $ 6.44M
Bitcoin BTC/USDT 1.00 331.75 $ 19,279 $ 6.39M
Ethereum ETH/BTC 0.068817 315.34 $ 1,326.94 $ 6.08M
Solana SOL/USDT 0.001702 81.96 $ 32.81 $ 1.58M
Uniswap UNI/USDT 0.000335 68.20 $ 6.46 $ 1.31M
Cardano ADA/USDT 0.000022 62.29 $ 0.432565 $ 1.20M
Sandbox SAND/USDT 0.000044 60.55 $ 0.839126 $ 1.16M
EgoPlatform EGO/USDT 0.000008 49.93 $ 0.158324 $ 962.83K
Polygon MATIC/USDT 0.000040 42.26 $ 0.769516 $ 814.78K
Bitcoin BTC/EUR 1.00 36.52 € 19,685 $ 704.22K
Chiliz CHZ/USDT 0.000013 34.81 $ 0.245107 $ 671.14K
Maker MKR/USDT 0.039737 18.34 $ 766.22 $ 353.62K
Litecoin LTC/ETH 0.002756 17.80 $ 53.14 $ 343.12K
Chiliz CHZ/BTC 0.000013 17.05 $ 0.244883 $ 328.73K
Aave AAVE/USDT 0.003895 15.73 $ 75.10 $ 303.21K
Stellarlumens XLM/BTC 0.000006 14.41 $ 0.116271 $ 277.84K
Stellarlumens XLM/ETH 0.000006 14.24 $ 0.116425 $ 274.67K
Enjin ENJ/USDT 0.000024 12.69 $ 0.453668 $ 244.73K
Uniswap UNI/BTC 0.000335 11.99 $ 6.46 $ 231.28K
Chainlink LINK/USDT 0.000392 11.73 $ 7.56 $ 226.09K
Maker MKR/BTC 0.039710 10.64 $ 765.69 $ 205.24K
Litecoin LTC/BTC 0.002755 9.37 $ 53.12 $ 180.65K
Dash DASH/USDT 0.002184 7.24 $ 42.11 $ 139.56K
Compound COMP/USDT 0.003242 7.21 $ 62.51 $ 139.11K
Dash DASH/ETH 0.002185 7.17 $ 42.13 $ 138.33K
Chainlink LINK/ETH 0.000392 7.17 $ 7.55 $ 138.16K
ADAX ADAX/USDT 0.000002 6.90 $ 0.040606 $ 133.00K
Cardano ADA/ETH 0.000022 5.88 $ 0.429065 $ 113.33K
OMG/ETH 0.000090 5.52 $ 1.73 $ 106.43K
Aave AAVE/BTC 0.003897 4.15 $ 75.14 $ 80.03K
Litentry LIT/USDT 0.000031 3.85 $ 0.602390 $ 74.32K
Dash DASH/BTC 0.002185 3.67 $ 42.13 $ 70.73K
OMG/BTC 0.000090 3.14 $ 1.73 $ 60.50K
Cardano ADA/BTC 0.000022 2.97 $ 0.432497 $ 57.35K
ADAX ADAX/BTC 0.000002 2.51 $ 0.040300 $ 48.31K
ADAX ADAX/ETH 0.000002 2.04 $ 0.040604 $ 39.42K
Compound COMP/BTC 0.003245 1.32 $ 62.57 $ 25.50K
Solanax SOLD/USDT 0.000000 0.49 $ 0.007771 $ 9.45K
UBIX.Network UBX/USDT 0.000000 0.04 $ 0.000048 $ 714.18
Ddkoin DDK/USDT 0.000002 0.01 $ 0.031105 $ 207.72
Ddkoin DDK/BTC 0.000002 0.01 $ 0.032008 $ 183.87
USDC/USDT 0.000052 0.01 $ 0.999550 $ 109.91
YaySwap YAY/USDT 0.000000 0.00 $ 0.001700 $ 7.37
Ddkoin DDK/ETH 0.000001 0.00 $ 0.026539 $ 3.25
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.000000 $ 0.00
PDATA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
USDX/BTC 0.000000 0.00 $ 0.000000 $ 0.00
XRM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000000 $ 0.00
STO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
USDX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
CCA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Digibyte DGB/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Gleec GLEEC/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Sudangoldcoin SGC/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Sudangoldcoin SGC/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Wibx WBX/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Fesschain FESS/USDT 0.000000 0.00 $ 0.000010 $ 0.00
CAT.trade Protocol CATX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Bizzcoin BIZZ/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Bizzcoin BIZZ/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Counos CCXX/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Medicalveda MVEDA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Savix SVX/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Savix SVX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Solanax SOLD/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Solanax SOLD/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Diamond DMD/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Diamond DMD/ETH 0.000000 0.00 $ 0.000000 $ 0.00
YaySwap YAY/ETH 0.000000 0.00 $ 0.000000 $ 0.00
YaySwap YAY/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Total volume 2.25K $ 43.49M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more