X
BTC/USD
$ 54,386  -0.83%
BTC/EUR
€ 48,092  -0.83%
BTC/CNY
¥ 377,978  -1.09%
BTC/GBP
£ 40,850  -0.75%
BTC/RUB
₽ 4,129,783  -0.47%
BTC volume
$ 11.70B
Altcoin volume
$ 60.84B
Crypto market cap
$ 2.34T

Exmarkets

Exchange rank #40

Country of incorporation exchange: Lithuania

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 182.89M
$ 1.55B
$ 6.14B
$ 0.00
 Spot
$182.89M
$1.55B
$6.14B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 70
Total coins
40
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-28-2021 01:37:15
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.074347 1.47K $ 4,043.47 $ 79.94M
Bitcoin BTC/USDT 1.00 580.12 $ 54,438 $ 31.55M
Ethereum ETH/EUR 0.074457 294.51 $ 4,049.43 $ 16.01M
Solana SOL/USDT 0.003463 221.09 $ 188.35 $ 12.02M
Ethereum ETH/BTC 0.074581 216.71 $ 4,056.19 $ 11.78M
Sandbox SAND/USDT 0.000112 163.31 $ 6.09 $ 8.88M
ADAX ADAX/USDT 0.000009 55.43 $ 0.511516 $ 3.01M
Uniswap UNI/USDT 0.000350 50.87 $ 19.02 $ 2.76M
Bitcoin BTC/EUR 1.00 31.81 € 48,267 $ 1.73M
Enjin ENJ/USDT 0.000065 28.86 $ 3.51 $ 1.56M
Cardano ADA/USDT 0.000028 20.73 $ 1.52 $ 1.12M
Litecoin LTC/ETH 0.003534 19.04 $ 192.22 $ 1.03M
Chiliz CHZ/USDT 0.000008 16.15 $ 0.430553 $ 878.46K
USDC/USDT 0.000018 16.04 $ 0.998456 $ 872.56K
Maker MKR/USDT 0.055340 15.62 $ 3,009.76 $ 849.35K
Litecoin LTC/BTC 0.003529 15.11 $ 191.93 $ 821.76K
Chainlink LINK/USDT 0.000436 14.47 $ 23.74 $ 786.81K
Stellarlumens XLM/BTC 0.000006 11.79 $ 0.318704 $ 641.41K
Aave AAVE/USDT 0.004224 10.61 $ 229.72 $ 576.97K
Uniswap UNI/BTC 0.000350 10.47 $ 19.06 $ 569.21K
Litentry LIT/USDT 0.000105 10.43 $ 5.72 $ 567.02K
Stellarlumens XLM/ETH 0.000006 10.24 $ 0.319425 $ 556.91K
Maker MKR/BTC 0.055395 9.98 $ 3,012.74 $ 542.54K
Dash DASH/USDT 0.003288 8.89 $ 178.83 $ 483.25K
Chiliz CHZ/BTC 0.000008 8.00 $ 0.431828 $ 434.89K
Solanax SOLD/USDT 0.000003 7.11 $ 0.160648 $ 386.88K
Dash DASH/ETH 0.003299 6.45 $ 179.45 $ 350.58K
Chainlink LINK/ETH 0.000438 6.11 $ 23.83 $ 332.28K
Dash DASH/BTC 0.003294 5.61 $ 179.15 $ 304.98K
OMG/ETH 0.000147 5.22 $ 7.99 $ 283.74K
Compound COMP/USDT 0.004906 4.82 $ 266.84 $ 262.17K
Cardano ADA/BTC 0.000028 3.74 $ 1.52 $ 203.62K
OMG/BTC 0.000147 3.72 $ 7.98 $ 202.08K
Aave AAVE/BTC 0.004232 3.54 $ 230.16 $ 192.45K
Cardano ADA/ETH 0.000028 2.44 $ 1.52 $ 132.48K
Compound COMP/BTC 0.004916 2.30 $ 267.37 $ 125.24K
ADAX ADAX/ETH 0.000009 0.50 $ 0.511080 $ 27.29K
UBIX.Network UBX/USDT 0.000000 0.47 $ 0.000687 $ 25.37K
ADAX ADAX/BTC 0.000009 0.28 $ 0.515039 $ 15.00K
Ddkoin DDK/BTC 0.000005 0.14 $ 0.277371 $ 7.83K
Ddkoin DDK/USDT 0.000005 0.08 $ 0.270544 $ 4.57K
Ddkoin DDK/ETH 0.000005 0.06 $ 0.277849 $ 3.15K
YaySwap YAY/USDT 0.000001 0.02 $ 0.029772 $ 1.34K
Diamond DMD/BTC 0.000058 0.02 $ 3.15 $ 1.10K
Diamond DMD/ETH 0.000057 0.00 $ 3.12 $ 137.20
YaySwap YAY/BTC 0.000001 0.00 $ 0.032632 $ 57.53
Fesschain FESS/USDT 0.000000 0.00 $ 0.000010 $ 50.27
YaySwap YAY/ETH 0.000000 0.00 $ 0.024337 $ 19.10
Counos CCXX/USDT 0.000386 0.00 $ 20.98 $ 14.27
Medicalveda MVEDA/ETH 0.000000 0.00 $ 0.020281 $ 13.60
Wibx WBX/USDT 0.000000 0.00 $ 0.013287 $ 11.07
Savix SVX/USDT 0.000110 0.00 $ 5.99 $ 5.99
Savix SVX/ETH 0.000067 0.00 $ 3.65 $ 3.65
Sudangoldcoin SGC/USDT 0.000001 0.00 $ 0.030072 $ 3.04
CAT.trade Protocol CATX/ETH 0.000000 0.00 $ 0.024337 $ 1.93
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Pdata PDATA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Usdx USDX/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Aerum XRM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Storeum STO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Usdx USDX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Counoscoin CCA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Digibyte DGB/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Gleec GLEEC/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Sudangoldcoin SGC/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Bizzcoin BIZZ/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Bizzcoin BIZZ/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Solanax SOLD/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Solanax SOLD/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Total volume 3.36K $ 182.89M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more