Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.118808 | -5.38 % | $ 0.125641 | $ 0.117256 | $ 37.12M | 5.54B | $ 659.10M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.118868 | $ 11.40M | |
UPbit | CHZ/KRW | $ 0.118506 | $ 5.82M | |
Hitbtc | CHZ/USDT | $ 0.118944 | $ 4.43M | |
DigiFinex | CHZ/USDT | $ 0.118820 | $ 3.76M | |
OKEX | CHZ/USDT | $ 0.118812 | $ 3.55M | |
Binance | CHZ/BTC | $ 0.119037 | $ 930.83K | |
Paribu | CHZ/TRY | $ 0.118934 | $ 904.38K | |
Huobi | CHZ/USDT | $ 0.118752 | $ 759.84K | |
Coinbase Pro | CHZ/USD | $ 0.119000 | $ 732.61K | |
BTCTurk | CHZ/TRY | $ 0.119186 | $ 635.28K | |
Hitbtc | CHZ/BTC | $ 0.118894 | $ 345.95K | |
Kucoin | CHZ/USDT | $ 0.118771 | $ 332.93K | |
Exmarkets | CHZ/USDT | $ 0.119034 | $ 298.24K | |
Bybit | CHZ/USDT | $ 0.118659 | $ 272.90K | |
<< show all >> | ||||
Omgfin | CHZ/BTC | $ 0.118430 | $ 271.24K | |
MEXC | CHZ/USDT | $ 0.118767 | $ 269.11K | |
BitMart | CHZ/USDT | $ 0.118827 | $ 256.46K | |
FTX | CHZ/USD | $ 0.118822 | $ 250.73K | |
OKEX | CHZ/BTC | $ 0.118642 | $ 237.66K | |
Exmarkets | CHZ/BTC | $ 0.118734 | $ 177.30K | |
Bithumb | CHZ/KRW | $ 0.118971 | $ 172.14K | |
BigONE | CHZ/USDT | $ 0.118868 | $ 155.45K | |
Bitvavo | CHZ/EUR | $ 0.118830 | $ 143.92K | |
Latoken | CHZ/USDT | $ 0.118921 | $ 139.75K | |
Bibox | CHZ/USDT | $ 0.118719 | $ 131.87K | |
Coinbase Pro | CHZ/GBP | $ 0.118949 | $ 96.74K | |
Crypto.com | CHZ/USDT | $ 0.118874 | $ 80.73K | |
FTX | CHZ/USDT | $ 0.118831 | $ 64.63K | |
Coinbase Pro | CHZ/EUR | $ 0.118893 | $ 60.06K | |
Omgfin | CHZ/USDT | $ 0.118342 | $ 56.10K | |
CoinEx | CHZ/USDT | $ 0.118838 | $ 42.57K | |
Binance.US | CHZ/USD | $ 0.118321 | $ 41.10K | |
CoinTiger | CHZ/USDT | $ 0.117682 | $ 34.95K | |
ZB | CHZ/USDT | $ 0.118633 | $ 34.59K | |
Kraken | CHZ/USD | $ 0.118718 | $ 33.83K | |
Bitbns | CHZ/INR | $ 0.120094 | $ 33.08K | |
Kraken | CHZ/EUR | $ 0.117835 | $ 31.34K | |
Hotbit | CHZ/USDT | $ 0.118283 | $ 28.55K | |
Huobi | CHZ/BTC | $ 0.118734 | $ 22.69K | |
Bitfinex | CHZ/USD | $ 0.118416 | $ 22.16K | |
Kucoin | CHZ/BTC | $ 0.118673 | $ 20.87K | |
Binance.US | CHZ/USDT | $ 0.118462 | $ 18.31K | |
UPbit | CHZ/BTC | $ 0.116912 | $ 10.10K | |
Uniswap | CHZ/ETH | $ 0.117488 | $ 9.39K | |
Folgory | CHZ/BTC | $ 0.145760 | $ 5.71K | |
Huobi | CHZ/ETH | $ 0.118070 | $ 3.20K | |
Korbit | CHZ/KRW | $ 0.119627 | $ 1.29K | |
Poloniex | CHZ/USDT | $ 0.119224 | $ 582.00 | |
Uniswap | CHZ/USDT | $ 0.119500 | $ 30.00 | |
Total / Average | CHZ/USD | $ 0.118808 | $ 37.12M |
The Chiliz price today is $0.118808 USD with a 24 hour trading volume of $37.12M USD. Chiliz (CHZ) is down -5.38% in the last 24 hours.
13. May 2022 | Akolkar B | 11. May 2022 | Akolkar B |
Terraform Labs Halt UST, LUNA Transactions on the Terra Blockchain, Works On A Bailout Plan | Treasury Secretary Janet Yellen Calls for Urgent Regulatory After Collapse of Terra’s UST Stablecoin |
10. May 2022 | Akolkar B | 10. May 2022 | Akolkar B |
Terra’s Native Stablecoin UST Loses Peg to USD, LUNA Value Tanks More than 50% | Facebook-parent Meta to Release First Set of NFTs on Instagram This Week, Partners With Polygon |
09. May 2022 | Akolkar B | 09. May 2022 | Akolkar B |
Bloodbath on Satoshi Street as Bitcoin (BTC) Tanks Under $33,000 | Google Cloud Is Forming Web 3 Team to Serve Developers In Blockchain |
06. May 2022 | Akolkar B | 05. May 2022 | Akolkar B |
Luna Foundation Guard Buys Another $1.5 Billion Worth of Bitcoins to Secure TerraUSD Stablecoin | Luxury Wear Giant Gucci Announces Accepting Payments in Bitcoin And 11 Other Cryptos |
13. May 2022 | Akolkar B |
Terraform Labs Halt UST, LUNA Transactions on the Terra Blockchain, Works On A Bailout Plan |
11. May 2022 | Akolkar B |
Treasury Secretary Janet Yellen Calls for Urgent Regulatory After Collapse of Terra’s UST Stablecoin |
10. May 2022 | Akolkar B |
Terra’s Native Stablecoin UST Loses Peg to USD, LUNA Value Tanks More than 50% |
10. May 2022 | Akolkar B |
Facebook-parent Meta to Release First Set of NFTs on Instagram This Week, Partners With Polygon |
09. May 2022 | Akolkar B |
Bloodbath on Satoshi Street as Bitcoin (BTC) Tanks Under $33,000 |
09. May 2022 | Akolkar B |
Google Cloud Is Forming Web 3 Team to Serve Developers In Blockchain |
06. May 2022 | Akolkar B |
Luna Foundation Guard Buys Another $1.5 Billion Worth of Bitcoins to Secure TerraUSD Stablecoin |
05. May 2022 | Akolkar B |
Luxury Wear Giant Gucci Announces Accepting Payments in Bitcoin And 11 Other Cryptos |