X
BTC/USD
$ 20,318  0.65%
BTC/EUR
€ 19,961  1.53%
BTC/CNY
¥ 144,000  2.13%
BTC/GBP
£ 17,077  1.01%
BTC/RUB
₽ 1,301,801  -0.46%
BTC volume
$ 8.45B
Altcoin volume
$ 20.17B
Crypto market cap
$ 800.78B
    Giá gần nhất % 24 Cao 24 Thấp 24 Khối lượng # Đồng xu Vốn hóa thị trường

Compound

COMP

$ 46.16 +0.31 % $ 47.26 $ 45.47 $ 73.87M 2.56M $ 118.22M
Compound

Compound COMP

Giá gần nhất
$ 46.16
%
+0.31 %
24 Cao
$ 47.26
24 Thấp
$ 45.47
24 Khối lượng
# Đồng xu
2.56M
Vốn hóa thị trường
$ 118.22M
Compound Biểu đồ
Compound Thị trường
Giao dịch Cặp Giá gần nhất 24 Khối lượng
P2pb2b COMP/USDT $ 46.21   $ 38.32M
P2pb2b COMP/USD $ 46.12   $ 15.18M
Binance COMP/USDT $ 46.12   $ 5.94M
Hotbit COMP/BTC $ 45.99   $ 2.88M
Hitbtc COMP/USDT $ 46.10   $ 1.89M
Coinbase Pro COMP/USD $ 46.11   $ 1.34M
OKEX COMP/USDT $ 46.13   $ 1.27M
DigiFinex COMP/USDT $ 46.10   $ 1.05M
Dcoin COMP/USDT $ 46.27   $ 567.34K
BTCTurk COMP/TRY $ 46.16   $ 501.07K
Bybit COMP/USDT $ 46.13   $ 500.66K
Kucoin COMP/USDT $ 46.22   $ 382.55K
Hotbit COMP/USDT $ 46.51   $ 364.17K
Huobi COMP/USDT $ 46.14   $ 354.87K
<<  Hiển thị đầy đủ  >>
Binance COMP/BTC $ 46.10   $ 254.63K
FTX COMP/USD $ 46.25   $ 250.65K
Bitvavo COMP/EUR $ 46.03   $ 246.56K
BitMart COMP/USDT $ 46.06   $ 236.60K
Bithumb Global COMP/USDT $ 46.45   $ 166.10K
Bibox COMP/USDT $ 46.01   $ 161.56K
Btc-Alpha COMP/USDT $ 46.08   $ 151.21K
P2pb2b COMP/BTC $ 46.06   $ 125.24K
Bithumb COMP/KRW $ 45.85   $ 124.45K
MEXC COMP/USDT $ 46.11   $ 123.15K
Hitbtc COMP/BTC $ 46.08   $ 118.86K
SushiSwap COMP/ETH $ 46.10   $ 116.31K
Binance.US COMP/USD $ 45.91   $ 114.09K
Latoken COMP/USDT $ 46.10   $ 106.15K
Exmarkets COMP/USDT $ 46.26   $ 100.32K
Kraken COMP/USD $ 46.07   $ 91.42K
Bitkub COMP/THB $ 45.70   $ 83.57K
FTX COMP/USDT $ 46.24   $ 83.19K
OKEX COMP/BTC $ 46.14   $ 68.98K
Huobi COMP/BTC $ 46.02   $ 68.95K
UPbit COMP/BTC $ 46.26   $ 66.16K
Binance.US COMP/USDT $ 45.81   $ 45.85K
ZB COMP/USDT $ 46.20   $ 43.73K
B2BX COMP/USDT $ 46.10   $ 42.97K
Crypto.com COMP/USDT $ 46.13   $ 42.80K
Latoken COMP/BTC $ 46.14   $ 39.00K
Bibox COMP/ETH $ 46.29   $ 37.23K
Crypto.com COMP/BTC $ 46.13   $ 29.37K
Exmarkets COMP/BTC $ 46.09   $ 20.54K
Gemini COMP/USD $ 46.18   $ 18.13K
Coinbase Pro COMP/BTC $ 46.04   $ 17.76K
Uniswap v3 COMP/ETH $ 46.41   $ 15.25K
Kraken COMP/EUR $ 45.96   $ 14.04K
Gate.io COMP/USDT $ 46.12   $ 13.83K
CoinEx COMP/USDT $ 46.17   $ 9.14K
Uniswap COMP/ETH $ 46.79   $ 6.50K
NovaDAX COMP/BRL $ 46.35   $ 6.44K
CoinEx COMP/BTC $ 46.14   $ 4.81K
Bittrex COMP/BTC $ 46.09   $ 3.70K
Kraken COMP/BTC $ 46.45   $ 1.95K
CoinTiger COMP/USDT $ 46.14   $ 1.87K
Folgory COMP/BTC $ 45.94   $ 1.37K
AltCoinTrader COMP/ZAR $ 47.11   $ 1.11K
Kraken COMP/ETH $ 46.04   $ 881.00
BTC Markets COMP/AUD $ 46.61   $ 861.00
B2BX COMP/EUR $ 46.07   $ 722.00
Bittrex COMP/USDT $ 45.86   $ 529.00
Bittrex COMP/ETH $ 46.31   $ 186.00
Hitbtc COMP/ETH $ 46.98   $ 138.00
Korbit COMP/KRW $ 45.94   $ 92.00
Bitbns COMP/INR $ 47.33   $ 63.00
Bithumb COMP/BTC $ 46.14   $ 63.00
Poloniex COMP/ETH $ 47.09   $ 34.00
Poloniex COMP/USDT $ 46.01   $ 19.00
PancakeSwap COMP/BNB $ 69.44   $ 17.00
BigONE COMP/USDT $ 37.84   $ 0.00
Bw COMP/USDT $ 140.45   $ 0.00
CoinEx COMP/ETH $ 46.69   $ 0.00
Coinone COMP/KRW $ 48.90   $ 0.00
Hotbit COMP/ETH $ 132.48   $ 0.00
Huobi COMP/ETH $ 48.33   $ 0.00
Kyber Network COMP/ETH $ 75.02   $ 0.00
NovaDAX COMP/USDT $ 163.54   $ 0.00
Tokok COMP/USDT $ 86.99   $ 0.00
ZG.com COMP/BTC $ 108.76   $ 0.00
Tổng / Trung bình COMP/USD $ 46.16   $ 73.87M
Xếp hạng coin: #37 
Thuật toán: 
Mineable:No 
Nền tảng token:Ethereum 
giá cao nhất trong lịch sử:$ 912.09110 
Cung cấp tối đa:10,000,000 
giá thấp nhất trong lịch sử:$ 26.225890 
Circulating supply:2,561,279 
ICO Giá: n/a 
Cointype:utility token 
giá thấp nhất trong lịch sử:$ 26.225890 
Circulating supply:2,561,279 
ICO ROI:n/a 
Ngày phát hành:  
Compound Bảng tin mạng xã hội
Latest News
06. Jul 2022 | Akolkar B 05. Jul 2022 | Akolkar B
Crypto Broker Voyager Digital Files for Bankruptcy, Restructuring Plan Underway Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year
01. Jul 2022 | Akolkar B 01. Jul 2022 | Akolkar B
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions
30. Jun 2022 | Akolkar B 28. Jun 2022 | Akolkar B
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown
27. Jun 2022 | Akolkar B 24. Jun 2022 | Akolkar B
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more