BTC/USDBTC/EURBTC/GBP
| Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 18.03 | -0.16 % | $ 18.36 | $ 17.64 | $ 5.09M | 2.56M | $ 46.18M |
| Bourse | Paire | Dernier prix | 24 Volume | |
|---|---|---|---|---|
| Huobi | COMP/USDT | $ 18.03 | $ 2.40M | |
| WhiteBit | COMP/USDT | $ 18.03 | $ 568.63K | |
| Binance | COMP/USDT | $ 18.02 | $ 548.98K | |
| OKEX | COMP/USDT | $ 18.03 | $ 371.51K | |
| Binance.US | COMP/USD | $ 37.62 | $ 234.15K | |
| Coinbase Pro | COMP/USD | $ 18.06 | $ 221.37K | |
| Bybit | COMP/USDT | $ 18.11 | $ 211.20K | |
| DigiFinex | COMP/USDT | $ 18.04 | $ 72.95K | |
| Gate.io | COMP/USDT | $ 18.06 | $ 71.87K | |
| Hitbtc | COMP/USDT | $ 17.98 | $ 60.27K | |
| MEXC | COMP/USDT | $ 17.91 | $ 55.70K | |
| BTSE | COMP/USD | $ 18.06 | $ 55.13K | |
| Bithumb | COMP/KRW | $ 17.89 | $ 47.33K | |
| Kucoin | COMP/USDT | $ 18.04 | $ 39.53K | |
| << Montre tout >> | ||||
| Kraken | COMP/USD | $ 18.18 | $ 35.81K | |
| Bitvavo | COMP/EUR | $ 18.00 | $ 25.74K | |
| Bitget | COMP/USDT | $ 18.03 | $ 23.15K | |
| Kraken | COMP/EUR | $ 18.10 | $ 19.02K | |
| BTCTurk | COMP/TRY | $ 18.04 | $ 9.04K | |
| Uniswap | COMP/ETH | $ 18.07 | $ 4.93K | |
| Crypto.com | COMP/USD | $ 18.01 | $ 3.37K | |
| SushiSwap | COMP/ETH | $ 60.25 | $ 2.40K | |
| Crypto.com | COMP/USDT | $ 18.10 | $ 2.34K | |
| Uniswap v3 | COMP/ETH | $ 18.09 | $ 1.80K | |
| Bitkub | COMP/THB | $ 17.82 | $ 876.00 | |
| Binance.US | COMP/USDT | $ 18.24 | $ 731.00 | |
| WazirX | COMP/USDT | $ 18.24 | $ 244.00 | |
| Korbit | COMP/KRW | $ 19.57 | $ 240.00 | |
| UPbit | COMP/BTC | $ 18.29 | $ 227.00 | |
| WazirX | COMP/INR | $ 17.77 | $ 217.00 | |
| BTSE | COMP/USDC | $ 18.07 | $ 150.00 | |
| Kraken | COMP/BTC | $ 18.61 | $ 56.00 | |
| Poloniex | COMP/USDT | $ 18.02 | $ 21.00 | |
| BigONE | COMP/USDT | $ 121.69 | $ 0.00 | |
| Binance | COMP/BTC | $ 17.51 | $ 0.00 | |
| Bitbns | COMP/INR | $ 8.65 | $ 0.00 | |
| BitForex | COMP/USDT | $ 73.01 | $ 0.00 | |
| Bitget | COMP/USDC | $ 48.84 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 133.94 | $ 0.00 | |
| BitMart | COMP/USDT | $ 16.55 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 164.68 | $ 0.00 | |
| BTC Markets | COMP/AUD | $ 16.80 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 50.80 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 150.14 | $ 0.00 | |
| CoinEx | COMP/USDT | $ 18.52 | $ 0.00 | |
| Coinone | COMP/KRW | $ 19.27 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 80.69 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 90.72 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 103.82 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 95.37 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 88.94 | $ 0.00 | |
| Coinbase Pro | COMP/BTC | $ 16.41 | $ 0.00 | |
| Gemini | COMP/USD | $ 19.43 | $ 0.00 | |
| Hitbtc | COMP/BTC | $ 22.08 | $ 0.00 | |
| Hitbtc | COMP/ETH | $ 657.28 | $ 0.00 | |
| Huobi | COMP/BTC | $ 111.33 | $ 0.00 | |
| Huobi | COMP/ETH | $ 155.41 | $ 0.00 | |
| Kraken | COMP/ETH | $ 142.59 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 6.79 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 525.89 | $ 0.00 | |
| OKEX | COMP/BTC | $ 88.47 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 43.32 | $ 0.00 | |
| P2pb2b | COMP/USD | $ 25.63 | $ 0.00 | |
| P2pb2b | COMP/USDT | $ 25.69 | $ 0.00 | |
| Paribu | COMP/TRY | $ 15.93 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 47.50 | $ 0.00 | |
| Latoken | COMP/BTC | $ 30.77 | $ 0.00 | |
| Latoken | COMP/USDT | $ 21.08 | $ 0.00 | |
| AltCoinTrader | COMP/ZAR | $ 18.35 | $ 0.00 | |
| Total / Moyenne | COMP/USD | $ 18.03 | $ 5.09M | |
Le prix du Compound est aujourd'hui de $18.03 USD avec un volume de négociation sur 24 heures de $5.09M M USD. Compound (COMP) est en diminuer de -0.16% au cours des dernières 24 heures.
| Liens | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
Quel est le prix actuel du Compound en USD aujourd'hui ? Au dimanche 15 novembre 2026, le Compound (COMP) se négocie à $18.03, reflétant un changement de -0.16% au cours des dernières 24 heures. Le volume d'échange sur 24 heures sur WorldCoinIndex s'élève actuellement à $5.09M.
Quel est le meilleur endroit pour acheter du Compound avec des frais réduits ? D'après les données en temps réel, les structures de frais les plus basses et la liquidité la plus élevée pour COMP/USD se trouvent actuellement sur Huobi, WhiteBit, Binance. Consultez notre tableau des plateformes pour des comparaisons de spread en direct.
Quel est le classement du Compound par capitalisation boursière en 2026 ? Le Compound est la crypto-monnaie numéro 143 en termes de capitalisation boursière, actuellement évaluée à $46.18M. Il maintient une dominance de marché d'environ 0.00% de l'ensemble de l'écosystème crypto.
| 13. Nov 2026 | Laurent C. | 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls | Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. | 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards | DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. | 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules | Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. | 11. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain | Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls |
| 13. Nov 2026 | Laurent C. |
| Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards |
| 12. Nov 2026 | Bailey S. |
| DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules |
| 12. Nov 2026 | Laurent C. |
| Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain |
| 11. Nov 2026 | Bailey S. |
| Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.