Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
OMG Network |
OMG |
$ 0.209473 | +2.56 % | $ 0.214752 | $ 0.203407 | $ 1.16M | 140.24M | $ 29.37M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Bibox | OMG/USDT | $ 0.215432 | $ 343.05K | |
BTCTurk | OMG/TRY | $ 0.204760 | $ 331.66K | |
Gate.io | OMG/USDT | $ 0.205627 | $ 174.31K | |
Bibox | OMG/BTC | $ 0.228915 | $ 64.59K | |
Paribu | OMG/TRY | $ 0.203576 | $ 62.39K | |
Bybit | OMG/USDT | $ 0.205873 | $ 50.07K | |
Bitget | OMG/USDT | $ 0.204362 | $ 41.41K | |
Gate.io | OMG/BTC | $ 0.205292 | $ 37.47K | |
MEXC | OMG/BTC | $ 0.205292 | $ 13.79K | |
MEXC | OMG/USDT | $ 0.205468 | $ 13.53K | |
CoinEx | OMG/USDT | $ 0.204603 | $ 10.35K | |
Latoken | OMG/USDT | $ 0.205391 | $ 6.01K | |
DigiFinex | OMG/USDT | $ 0.204877 | $ 3.76K | |
Huobi | OMG/USDT | $ 0.204536 | $ 3.62K | |
<< Montre tout >> | ||||
Kraken | OMG/USD | $ 0.205554 | $ 2.62K | |
Kucoin | OMG/BTC | $ 0.201738 | $ 531.00 | |
Kraken | OMG/EUR | $ 0.201231 | $ 415.00 | |
SushiSwap | OMG/ETH | $ 1.11 | $ 100.00 | |
Bibox | OMG/ETH | $ 2.20 | $ 0.00 | |
BigONE | OMG/USDT | $ 9.03 | $ 0.00 | |
Binance | OMG/BTC | $ 3.22 | $ 0.00 | |
Binance | OMG/ETH | $ 5.53 | $ 0.00 | |
Binance | OMG/USDT | $ 0.605007 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.83 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.31 | $ 0.00 | |
Bitbns | OMG/INR | $ 0.291090 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.85 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.82 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.505914 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 10.62 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.765055 | $ 0.00 | |
BTSE | OMG/USD | $ 0.410902 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.410902 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.86 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.295971 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.303812 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.96 | $ 0.00 | |
CoinEx | OMG/ETH | $ 20.84 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.86 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 21.25 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 21.22 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.51 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.99 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.53 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.91 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 3.06 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 13.74 | $ 0.00 | |
Exmo | OMG/BTC | $ 1.40 | $ 0.00 | |
Exmo | OMG/USD | $ 1.81 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.253612 | $ 0.00 | |
Hitbtc | OMG/BTC | $ 0.255047 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 11.63 | $ 0.00 | |
Hitbtc | OMG/USDT | $ 0.209897 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.82 | $ 0.00 | |
Huobi | OMG/ETH | $ 9.20 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.87 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.355185 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.343803 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.327243 | $ 0.00 | |
Kucoin | OMG/ETH | $ 0.224831 | $ 0.00 | |
Latoken | OMG/BTC | $ 0.240414 | $ 0.00 | |
Latoken | OMG/ETH | $ 0.230366 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.340760 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.435947 | $ 0.00 | |
NovaDAX | OMG/BRL | $ 0.209407 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.72 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.77 | $ 0.00 | |
OKEX | OMG/ETH | $ 10.08 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.431168 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.37 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.68 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.763482 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.766405 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.699290 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
Poloniex | OMG/USDT | $ 0.205237 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.522638 | $ 0.00 | |
WazirX | OMG/INR | $ 0.475073 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.430920 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 8.07 | $ 0.00 | |
Total / Moyenne | OMG/USD | $ 0.209473 | $ 1.16M |
Le prix du OMG Network est aujourd'hui de $0.209473 USD avec un volume de négociation sur 24 heures de $1.16M M USD. OMG Network (OMG) est en hausse de 2.56% au cours des dernières 24 heures.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 18 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Donot Daily Combo 18 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Dropee Daily Combo 18 May 2025 | Agent 301 Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
City Holder Daily Combo 18 May 2025 | Dropee Question of the Day 18 May 2025 |
18. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 18 May 2025 |
18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 |
18. May 2025 | Adeoye O. |
Donot Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Dropee Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Agent 301 Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
City Holder Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Dropee Question of the Day 18 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.