BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 392.04 | $ 85,400 | $ 33.47M | |
| Ethereum | ETH/USD | 0.018797 | 198.80 | $ 1,605.02 | $ 16.97M | |
| Solana | SOL/USD | 0.001632 | 122.77 | $ 139.39 | $ 10.48M | |
| Ripple | XRP/USD | 0.000024 | 120.55 | $ 2.08 | $ 10.29M | |
| Pepe | PEPE/USD | 0.000000 | 68.97 | $ 0.000007 | $ 5.88M | |
| Bitcoin | BTC/USDC | 85,388 | 54.83 | $ 7,290,973,400 | $ 4.68M | |
| Dogecoin | DOGE/USD | 0.000002 | 54.58 | $ 0.158044 | $ 4.66M | |
| Sui | SUI/USD | 0.000025 | 40.00 | $ 2.15 | $ 3.41M | |
| PancakeSwap | CAKE/USD | 0.000022 | 35.77 | $ 1.91 | $ 3.05M | |
| SHIBA INU | SHIB/USD | 0.000000 | 33.90 | $ 0.000012 | $ 2.89M | |
| Binancecoin | BNB/USD | 0.006892 | 30.34 | $ 588.46 | $ 2.59M | |
| Ethereum | ETH/USDC | 0.018798 | 26.88 | $ 1,605.09 | $ 2.29M | |
| Optimism | OP/USD | 0.000008 | 25.47 | $ 0.675031 | $ 2.17M | |
| Bitcoin | BTC/EUR | 1.00 | 25.06 | € 74,945 | $ 2.13M | |
| Cardano | ADA/USD | 0.000007 | 24.37 | $ 0.624379 | $ 2.08M | |
| Tron | TRX/USD | 0.000003 | 22.78 | $ 0.242667 | $ 1.94M | |
| Solana | SOL/USDC | 0.001633 | 21.15 | $ 139.40 | $ 1.80M | |
| Maker | MKR/USD | 0.015972 | 17.70 | $ 1,363.79 | $ 1.51M | |
| Luna | LUNA/USD | 0.000002 | 17.51 | $ 0.162208 | $ 1.49M | |
| Arbitrum | ARB/USD | 0.000003 | 16.52 | $ 0.293514 | $ 1.41M | |
| Solana | SOL/BTC | 0.001633 | 16.08 | $ 139.47 | $ 1.37M | |
| Litecoin | LTC/USD | 0.000891 | 15.86 | $ 76.09 | $ 1.35M | |
| Lido DAO Token | LDO/USD | 0.000008 | 15.25 | $ 0.697032 | $ 1.30M | |
| Avalanche | AVAX/USD | 0.000230 | 15.15 | $ 19.63 | $ 1.29M | |
| Ripple | XRP/USDC | 0.000024 | 14.77 | $ 2.08 | $ 1.26M | |
| dYdX | DYDX/USD | 0.000007 | 13.98 | $ 0.579027 | $ 1.19M | |
| Ethereum | ETH/BTC | 0.018793 | 13.02 | $ 1,604.70 | $ 1.11M | |
| STEPN | GMT/USD | 0.000001 | 12.17 | $ 0.060103 | $ 1.03M | |
| Chainlink | LINK/USD | 0.000149 | 11.43 | $ 12.75 | $ 975.78K | |
| Gala | GALA/USD | 0.000000 | 10.57 | $ 0.014781 | $ 902.76K | |
| Tether | USDT/USD | 0.000012 | 10.41 | $ 1.00 | $ 889.06K | |
| Dogwifhat | WIF/USD | 0.000005 | 10.27 | $ 0.406019 | $ 876.77K | |
| ai16z | AI16Z/USD | 0.000002 | 8.77 | $ 0.135006 | $ 749.20K | |
| Apecoin | APE/USD | 0.000005 | 8.71 | $ 0.449221 | $ 743.80K | |
| Filecoin | FIL/USD | 0.000029 | 8.03 | $ 2.49 | $ 685.23K | |
| Chiliz | CHZ/USD | 0.000000 | 7.94 | $ 0.037182 | $ 678.24K | |
| Perpetual Protocol | PERP/USD | 0.000002 | 7.71 | $ 0.191009 | $ 658.02K | |
| NEAR Protocol | NEAR/USD | 0.000025 | 7.43 | $ 2.11 | $ 634.62K | |
| Fetchai | FET/USD | 0.000006 | 7.35 | $ 0.546925 | $ 627.70K | |
| Tezos | XTZ/USD | 0.000006 | 7.09 | $ 0.502023 | $ 605.08K | |
| MANTRA DAO | OM/USD | 0.000007 | 6.52 | $ 0.611028 | $ 557.05K | |
| Bonk | BONK/USD | 0.000000 | 6.36 | $ 0.000012 | $ 543.02K | |
| Adventure Gold | AGLD/USD | 0.000010 | 5.93 | $ 0.851840 | $ 505.98K | |
| Ripple | XRP/BTC | 0.000024 | 5.82 | $ 2.09 | $ 497.03K | |
| Aave | AAVE/USD | 0.001633 | 5.79 | $ 139.48 | $ 494.37K | |
| Dogecoin | DOGE/USDC | 0.000002 | 5.64 | $ 0.158046 | $ 481.83K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 5.25 | $ 0.000060 | $ 448.25K | |
| Polkadot | DOT/USD | 0.000044 | 5.10 | $ 3.72 | $ 435.15K | |
| Sui | SUI/USDC | 0.000025 | 4.74 | $ 2.15 | $ 404.72K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.72 | $ 0.001215 | $ 403.21K | |
| Aptos | APT/USD | 0.000056 | 4.61 | $ 4.80 | $ 393.65K | |
| The Graph | GRT/USD | 0.000001 | 4.51 | $ 0.080604 | $ 385.46K | |
| Harmony | ONE/USD | 0.000000 | 4.51 | $ 0.011021 | $ 385.34K | |
| Toncoin | TON/USD | 0.000035 | 4.26 | $ 2.98 | $ 363.48K | |
| Cosmos | ATOM/USD | 0.000049 | 4.21 | $ 4.18 | $ 359.14K | |
| Pepe | PEPE/USDC | 0.000000 | 4.16 | $ 0.000007 | $ 355.04K | |
| Tether | USDT/USDC | 0.000012 | 3.99 | $ 1.00 | $ 340.35K | |
| Livepeer | LPT/USD | 0.000047 | 3.73 | $ 4.01 | $ 318.49K | |
| Immutable X | IMX/USD | 0.000005 | 3.72 | $ 0.463922 | $ 317.74K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.65 | $ 0.018791 | $ 311.66K | |
| Uniswap | UNI/USD | 0.000061 | 3.62 | $ 5.25 | $ 309.07K | |
| Storj | STORJ/USD | 0.000003 | 3.54 | $ 0.297814 | $ 302.25K | |
| Eigenlayer | EIGEN/USD | 0.000010 | 3.38 | $ 0.830869 | $ 288.41K | |
| 0x | ZRX/USD | 0.000003 | 3.37 | $ 0.257512 | $ 288.05K | |
| Polygon | POL/USD | 0.000002 | 3.33 | $ 0.189809 | $ 284.35K | |
| Bandprotocol | BAND/USD | 0.000008 | 3.30 | $ 0.699033 | $ 281.45K | |
| Algorand | ALGO/USD | 0.000002 | 3.30 | $ 0.190809 | $ 281.45K | |
| Sandbox | SAND/USD | 0.000003 | 3.25 | $ 0.264762 | $ 277.62K | |
| Binancecoin | BNB/USDC | 0.006892 | 3.24 | $ 588.45 | $ 276.67K | |
| Curve DAO Token | CRV/USD | 0.000007 | 3.17 | $ 0.617329 | $ 270.52K | |
| Tellor | TRB/USD | 0.000304 | 3.04 | $ 25.97 | $ 259.20K | |
| Celestia | TIA/USD | 0.000028 | 2.96 | $ 2.39 | $ 252.68K | |
| SONIC SVM | SONIC/USD | 0.000003 | 2.95 | $ 0.229071 | $ 252.01K | |
| Eos | EOS/USD | 0.000007 | 2.89 | $ 0.624529 | $ 246.39K | |
| Wootrade | WOO/USD | 0.000001 | 2.85 | $ 0.056703 | $ 243.14K | |
| Decentraland | MANA/USD | 0.000003 | 2.66 | $ 0.278713 | $ 227.42K | |
| Jupiter | JUP/USD | 0.000005 | 2.62 | $ 0.389718 | $ 223.95K | |
| Axie Infinity | AXS/USD | 0.000027 | 2.57 | $ 2.30 | $ 219.80K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.55 | $ 0.000057 | $ 217.61K | |
| Cardano | ADA/USDC | 0.000007 | 2.53 | $ 0.624416 | $ 216.43K | |
| Synthetixnetwork | SNX/USD | 0.000007 | 2.46 | $ 0.626029 | $ 210.26K | |
| Tron | TRX/USDC | 0.000003 | 2.45 | $ 0.242889 | $ 209.00K | |
| Pendle | PENDLE/USD | 0.000037 | 2.15 | $ 3.14 | $ 183.85K | |
| Jito | JTO/USD | 0.000019 | 2.11 | $ 1.66 | $ 179.93K | |
| Injective Protocol | INJ/USD | 0.000096 | 2.08 | $ 8.18 | $ 177.93K | |
| Elrond | EGLD/USD | 0.000166 | 1.99 | $ 14.15 | $ 169.49K | |
| Avalanche | AVAX/USDC | 0.000230 | 1.83 | $ 19.63 | $ 156.47K | |
| Ordinals | ORDI/USD | 0.000073 | 1.64 | $ 6.24 | $ 139.94K | |
| SKALE Network | SKL/USD | 0.000000 | 1.54 | $ 0.020161 | $ 131.23K | |
| Iotex | IOTX/USD | 0.000000 | 1.50 | $ 0.017798 | $ 128.19K | |
| 1inch | 1INCH/USD | 0.000002 | 1.42 | $ 0.172508 | $ 121.19K | |
| Arkham | ARKM/USD | 0.000006 | 1.42 | $ 0.493923 | $ 120.87K | |
| Ethereum Name Service | ENS/USD | 0.000168 | 1.38 | $ 14.32 | $ 117.68K | |
| Dogwifhat | WIF/USDC | 0.000005 | 1.34 | $ 0.405019 | $ 114.50K | |
| Kyber | KNC/USD | 0.000004 | 1.34 | $ 0.348516 | $ 113.99K | |
| ai16z | AI16Z/USDC | 0.000002 | 1.30 | $ 0.135474 | $ 111.01K | |
| Adventure Gold | AGLD/USDC | 0.000010 | 1.28 | $ 0.851890 | $ 109.41K | |
| Apecoin | APE/USDC | 0.000005 | 1.28 | $ 0.449247 | $ 109.08K | |
| Chiliz | CHZ/USDC | 0.000000 | 1.26 | $ 0.037184 | $ 107.44K | |
| Worldcoin | WLD/USDC | 0.000008 | 1.26 | $ 0.723433 | $ 107.38K | |
| Kaspa | KAS/USD | 0.000001 | 1.24 | $ 0.077957 | $ 105.51K | |
| Xai | XAI/USD | 0.000001 | 1.23 | $ 0.043902 | $ 105.19K | |
| Compound | COMP/USD | 0.000465 | 1.23 | $ 39.69 | $ 104.74K | |
| Chainlink | LINK/USDC | 0.000149 | 1.21 | $ 12.75 | $ 103.43K | |
| Bat | BAT/USD | 0.000002 | 1.16 | $ 0.131206 | $ 98.74K | |
| Loopring | LRC/USD | 0.000001 | 1.09 | $ 0.091504 | $ 93.34K | |
| Gitcoin | GTC/USD | 0.000003 | 1.08 | $ 0.253012 | $ 92.25K | |
| Mask Network | MASK/USD | 0.000012 | 1.07 | $ 1.05 | $ 91.54K | |
| Bounce | AUCTION/USD | 0.000134 | 1.06 | $ 11.40 | $ 90.81K | |
| Space ID | ID/USD | 0.000002 | 1.05 | $ 0.181978 | $ 89.93K | |
| Litecoin | LTC/BTC | 0.000899 | 1.03 | $ 76.76 | $ 88.27K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.00 | $ 0.000012 | $ 85.02K | |
| Turbo | TURBO/USD | 0.000000 | 0.95 | $ 0.001996 | $ 81.22K | |
| Pyth Network | PYTH/USD | 0.000002 | 0.91 | $ 0.138686 | $ 77.33K | |
| Aergro | AERGO/USD | 0.000004 | 0.89 | $ 0.301914 | $ 76.34K | |
| Enjin | ENJ/USD | 0.000001 | 0.88 | $ 0.064603 | $ 75.10K | |
| Tether gold | XAUT/USD | 0.039199 | 0.88 | $ 3,347.06 | $ 74.76K | |
| Gala | GALA/USDC | 0.000000 | 0.87 | $ 0.014782 | $ 74.23K | |
| Numeraire | NMR/USD | 0.000085 | 0.86 | $ 7.22 | $ 73.16K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.85 | $ 0.001480 | $ 72.48K | |
| Litecoin | LTC/USDC | 0.000891 | 0.82 | $ 76.06 | $ 70.31K | |
| BakeryToken | BAKE/USD | 0.000001 | 0.79 | $ 0.121206 | $ 67.51K | |
| Reserverights | RSR/USD | 0.000000 | 0.78 | $ 0.007229 | $ 66.54K | |
| NEAR Protocol | NEAR/USDC | 0.000025 | 0.78 | $ 2.11 | $ 66.43K | |
| Portal | PORTAL/USD | 0.000001 | 0.77 | $ 0.076304 | $ 66.11K | |
| Illuvium | ILV/USD | 0.000142 | 0.76 | $ 12.14 | $ 64.52K | |
| Arbitrum | ARB/USDC | 0.000003 | 0.74 | $ 0.293531 | $ 63.04K | |
| Aave | AAVE/USDC | 0.001633 | 0.70 | $ 139.40 | $ 59.99K | |
| Harmony | ONE/USDC | 0.000000 | 0.67 | $ 0.011001 | $ 56.86K | |
| Livepeer | LPT/USDC | 0.000047 | 0.66 | $ 4.01 | $ 56.29K | |
| Kusama | KSM/USD | 0.000153 | 0.66 | $ 13.07 | $ 55.98K | |
| Sushi | SUSHI/USD | 0.000007 | 0.64 | $ 0.572927 | $ 54.97K | |
| Blur | BLUR/USD | 0.000001 | 0.64 | $ 0.100305 | $ 54.76K | |
| Polkadot | DOT/USDC | 0.000044 | 0.61 | $ 3.72 | $ 52.28K | |
| Yield Guild Games | YGG/USD | 0.000002 | 0.57 | $ 0.169208 | $ 49.08K | |
| Filecoin | FIL/USDC | 0.000029 | 0.56 | $ 2.49 | $ 48.12K | |
| Immutable X | IMX/USDC | 0.000005 | 0.55 | $ 0.463949 | $ 47.26K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.55 | $ 0.099735 | $ 47.09K | |
| Storj | STORJ/USDC | 0.000003 | 0.54 | $ 0.297872 | $ 46.14K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.53 | $ 0.617365 | $ 45.59K | |
| Aptos | APT/USDC | 0.000056 | 0.52 | $ 4.80 | $ 44.82K | |
| Celernetwork | CELR/USD | 0.000000 | 0.52 | $ 0.008650 | $ 44.24K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.51 | $ 0.018781 | $ 43.93K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.50 | $ 0.024391 | $ 42.96K | |
| Verasity | VRA/USD | 0.000000 | 0.46 | $ 0.001259 | $ 38.94K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.45 | $ 0.001213 | $ 38.59K | |
| SONIC SVM | SONIC/USDC | 0.000003 | 0.45 | $ 0.228751 | $ 38.25K | |
| Tezos | XTZ/USDC | 0.000006 | 0.45 | $ 0.501023 | $ 38.16K | |
| 0x | ZRX/USDC | 0.000003 | 0.45 | $ 0.257227 | $ 38.15K | |
| Tellor | TRB/USDC | 0.000304 | 0.43 | $ 25.99 | $ 36.61K | |
| LeverFi | LEVER/USD | 0.000000 | 0.42 | $ 0.000432 | $ 36.00K | |
| STEPN | GMT/USDC | 0.000001 | 0.42 | $ 0.059806 | $ 35.86K | |
| Toncoin | TON/USDC | 0.000035 | 0.42 | $ 2.98 | $ 35.75K | |
| Uniswap | UNI/USDC | 0.000061 | 0.41 | $ 5.25 | $ 35.41K | |
| MyNeighborAlice | ALICE/USD | 0.000005 | 0.39 | $ 0.397018 | $ 33.51K | |
| Celestia | TIA/USDC | 0.000028 | 0.39 | $ 2.39 | $ 33.17K | |
| Decentraland | MANA/USDC | 0.000003 | 0.37 | $ 0.278329 | $ 31.59K | |
| Aethir | ATH/USD | 0.000000 | 0.36 | $ 0.027541 | $ 31.07K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.36 | $ 0.000057 | $ 30.52K | |
| Algorand | ALGO/USDC | 0.000002 | 0.35 | $ 0.190820 | $ 29.84K | |
| CyberConnect | CYBER/USD | 0.000013 | 0.34 | $ 1.13 | $ 29.35K | |
| Optimism | OP/USDC | 0.000008 | 0.34 | $ 0.675031 | $ 29.20K | |
| MANTRA DAO | OM/USDC | 0.000007 | 0.32 | $ 0.610764 | $ 27.74K | |
| Coin98 | C98/USD | 0.000001 | 0.32 | $ 0.055693 | $ 27.20K | |
| Sandbox | SAND/USDC | 0.000003 | 0.31 | $ 0.264662 | $ 26.81K | |
| Jito | JTO/USDC | 0.000019 | 0.31 | $ 1.65 | $ 26.05K | |
| Injective Protocol | INJ/USDC | 0.000096 | 0.30 | $ 8.18 | $ 26.00K | |
| Bancor | BNT/USD | 0.000004 | 0.29 | $ 0.379518 | $ 24.83K | |
| Lido DAO Token | LDO/USDC | 0.000008 | 0.29 | $ 0.699033 | $ 24.78K | |
| Kaspa | KAS/USDC | 0.000001 | 0.28 | $ 0.077847 | $ 23.49K | |
| Pendle | PENDLE/USDC | 0.000037 | 0.27 | $ 3.13 | $ 22.85K | |
| Yearn.finance | YFI/USD | 0.052939 | 0.26 | $ 4,520.31 | $ 22.01K | |
| Axie Infinity | AXS/USDC | 0.000027 | 0.25 | $ 2.30 | $ 21.64K | |
| Cartesi | CTSI/USD | 0.000001 | 0.25 | $ 0.058403 | $ 21.43K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.24 | $ 0.020162 | $ 20.33K | |
| Wootrade | WOO/USDC | 0.000001 | 0.23 | $ 0.056706 | $ 19.69K | |
| Polygon | POL/USDC | 0.000002 | 0.23 | $ 0.189720 | $ 19.26K | |
| Ethereum Name Service | ENS/USDC | 0.000168 | 0.23 | $ 14.32 | $ 19.23K | |
| Ethereum PoW | ETHW/USD | 0.000015 | 0.22 | $ 1.25 | $ 18.65K | |
| Iotex | IOTX/USDC | 0.000000 | 0.22 | $ 0.017797 | $ 18.39K | |
| Kyber | KNC/USDC | 0.000004 | 0.21 | $ 0.348537 | $ 17.98K | |
| Cosmos | ATOM/USDC | 0.000049 | 0.21 | $ 4.18 | $ 17.80K | |
| Convex Finance | CVX/USD | 0.000026 | 0.21 | $ 2.23 | $ 17.52K | |
| Zetachain | ZETA/USD | 0.000003 | 0.20 | $ 0.231171 | $ 17.49K | |
| dYdX | DYDX/USDC | 0.000007 | 0.20 | $ 0.579061 | $ 17.46K | |
| Cardano | ADA/BTC | 0.000007 | 0.20 | $ 0.631853 | $ 17.45K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.19 | $ 0.013201 | $ 16.37K | |
| PancakeSwap | CAKE/USDC | 0.000022 | 0.18 | $ 1.91 | $ 15.31K | |
| Elrond | EGLD/USDC | 0.000166 | 0.18 | $ 14.15 | $ 15.25K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.18 | $ 0.001480 | $ 15.12K | |
| Compound | COMP/USDC | 0.000465 | 0.17 | $ 39.69 | $ 14.92K | |
| Mask Network | MASK/USDC | 0.000012 | 0.17 | $ 1.05 | $ 14.85K | |
| Arkham | ARKM/USDC | 0.000006 | 0.17 | $ 0.493952 | $ 14.69K | |
| Manta Network | MANTA/USD | 0.000002 | 0.17 | $ 0.186979 | $ 14.63K | |
| Synthetixnetwork | SNX/USDC | 0.000007 | 0.17 | $ 0.626066 | $ 14.18K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.15 | $ 0.067603 | $ 13.08K | |
| Badger DAO | BADGER/USD | 0.000010 | 0.15 | $ 0.816038 | $ 13.02K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.15 | $ 0.002600 | $ 12.96K | |
| Space ID | ID/USDC | 0.000002 | 0.15 | $ 0.181779 | $ 12.53K | |
| 1inch | 1INCH/USDC | 0.000002 | 0.15 | $ 0.172518 | $ 12.46K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.15 | $ 0.000432 | $ 12.38K | |
| Eos | EOS/USDC | 0.000007 | 0.14 | $ 0.624942 | $ 12.20K | |
| Reserverights | RSR/USDC | 0.000000 | 0.14 | $ 0.007226 | $ 12.02K | |
| Taiko | TAIKO/USD | 0.000007 | 0.13 | $ 0.597928 | $ 11.39K | |
| StarkNet | STRK/USDC | 0.000001 | 0.13 | $ 0.125013 | $ 10.82K | |
| Xai | XAI/USDC | 0.000001 | 0.13 | $ 0.043905 | $ 10.76K | |
| Maker | MKR/USDC | 0.015961 | 0.12 | $ 1,362.86 | $ 10.65K | |
| Jupiter | JUP/USDC | 0.000005 | 0.12 | $ 0.390341 | $ 10.31K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.11 | $ 0.000803 | $ 9.75K | |
| Bat | BAT/USDC | 0.000002 | 0.11 | $ 0.131206 | $ 9.43K | |
| Loopring | LRC/USDC | 0.000001 | 0.11 | $ 0.091510 | $ 9.13K | |
| BakeryToken | BAKE/USDC | 0.000001 | 0.10 | $ 0.121306 | $ 8.75K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.10 | $ 0.572160 | $ 8.69K | |
| The Graph | GRT/USDC | 0.000001 | 0.10 | $ 0.080704 | $ 8.58K | |
| Illuvium | ILV/USDC | 0.000142 | 0.10 | $ 12.14 | $ 8.44K | |
| Turbo | TURBO/USDC | 0.000000 | 0.10 | $ 0.001991 | $ 8.28K | |
| Catizen | CATI/USD | 0.000001 | 0.10 | $ 0.075614 | $ 8.28K | |
| Yield Guild Games | YGG/USDC | 0.000002 | 0.09 | $ 0.169118 | $ 7.26K | |
| Kusama | KSM/USDC | 0.000153 | 0.08 | $ 13.09 | $ 7.07K | |
| Blur | BLUR/USDC | 0.000001 | 0.08 | $ 0.100311 | $ 6.98K | |
| Gitcoin | GTC/USDC | 0.000003 | 0.08 | $ 0.256012 | $ 6.75K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.08 | $ 0.000060 | $ 6.75K | |
| Bonk | BONK/USDC | 0.000000 | 0.08 | $ 0.000012 | $ 6.54K | |
| Badger DAO | BADGER/USDC | 0.000010 | 0.08 | $ 0.821038 | $ 6.53K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.07 | $ 0.008651 | $ 5.97K | |
| Rats | RATS/USD | 0.000000 | 0.07 | $ 0.000027 | $ 5.95K | |
| Enjin | ENJ/USDC | 0.000001 | 0.07 | $ 0.064594 | $ 5.90K | |
| Portal | PORTAL/USDC | 0.000001 | 0.07 | $ 0.076508 | $ 5.87K | |
| Manta Network | MANTA/USDC | 0.000002 | 0.07 | $ 0.186979 | $ 5.83K | |
| Funfair | FUN/USD | 0.000000 | 0.07 | $ 0.006538 | $ 5.59K | |
| Masa | MASA/USD | 0.000000 | 0.06 | $ 0.019801 | $ 4.80K | |
| Aethir | ATH/USDC | 0.000000 | 0.06 | $ 0.027521 | $ 4.72K | |
| Catizen | CATI/USDC | 0.000001 | 0.05 | $ 0.075604 | $ 4.59K | |
| Balancer | BAL/USD | 0.000011 | 0.05 | $ 0.928043 | $ 4.50K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.05 | $ 0.002600 | $ 4.35K | |
| Ethereum PoW | ETHW/USDC | 0.000015 | 0.05 | $ 1.25 | $ 4.08K | |
| Coin98 | C98/USDC | 0.000001 | 0.05 | $ 0.055683 | $ 4.01K | |
| Perpetual Protocol | PERP/USDC | 0.000002 | 0.04 | $ 0.191020 | $ 3.72K | |
| Aergro | AERGO/USDC | 0.000004 | 0.04 | $ 0.302832 | $ 3.66K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.04 | $ 0.013131 | $ 3.58K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.04 | $ 0.024383 | $ 3.52K | |
| PONKE | PONKE/USD | 0.000001 | 0.04 | $ 0.081184 | $ 3.38K | |
| Bounce | AUCTION/USDC | 0.000134 | 0.04 | $ 11.40 | $ 3.29K | |
| Bancor | BNT/USDC | 0.000004 | 0.04 | $ 0.379540 | $ 3.08K | |
| CyberConnect | CYBER/USDC | 0.000013 | 0.04 | $ 1.13 | $ 3.04K | |
| Convex Finance | CVX/USDC | 0.000026 | 0.03 | $ 2.23 | $ 2.97K | |
| Masa | MASA/USDC | 0.000000 | 0.03 | $ 0.019802 | $ 2.97K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.03 | $ 0.000803 | $ 2.97K | |
| Myro | MYRO/USD | 0.000000 | 0.03 | $ 0.010740 | $ 2.70K | |
| Taiko | TAIKO/USDC | 0.000007 | 0.03 | $ 0.578161 | $ 2.52K | |
| Verasity | VRA/USDC | 0.000000 | 0.03 | $ 0.001255 | $ 2.37K | |
| Luna | LUNA/USDC | 0.000002 | 0.03 | $ 0.161717 | $ 2.33K | |
| MyNeighborAlice | ALICE/USDC | 0.000005 | 0.03 | $ 0.397042 | $ 2.30K | |
| Yearn.finance | YFI/USDC | 0.052931 | 0.03 | $ 4,519.57 | $ 2.27K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.02 | $ 0.058403 | $ 2.12K | |
| Zetachain | ZETA/USDC | 0.000003 | 0.02 | $ 0.231171 | $ 2.05K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000025 | $ 2.03K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.02 | $ 0.067603 | $ 1.82K | |
| Balancer | BAL/USDC | 0.000011 | 0.02 | $ 0.929043 | $ 1.73K | |
| Numeraire | NMR/USDC | 0.000084 | 0.02 | $ 7.21 | $ 1.71K | |
| PONKE | PONKE/USDC | 0.000001 | 0.02 | $ 0.083974 | $ 1.63K | |
| Myro | MYRO/USDC | 0.000000 | 0.02 | $ 0.011131 | $ 1.34K | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.000213 | $ 1.15K | |
| Bandprotocol | BAND/USDC | 0.000008 | 0.01 | $ 0.698073 | $ 1.10K | |
| Wilder World | WILD/USD | 0.000002 | 0.01 | $ 0.134006 | $ 914.83 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.006539 | $ 876.90 | |
| DAO Maker | DAO/USD | 0.000001 | 0.01 | $ 0.119786 | $ 797.71 | |
| Medamon | MON/USD | 0.000000 | 0.01 | $ 0.024901 | $ 788.71 | |
| Multibit | MUBI/USDC | 0.000000 | 0.01 | $ 0.003913 | $ 502.55 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000010 | $ 479.52 | |
| Medamon | MON/USDC | 0.000000 | 0.01 | $ 0.025121 | $ 444.07 | |
| Wilder World | WILD/USDC | 0.000002 | 0.00 | $ 0.133914 | $ 307.22 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000216 | $ 213.28 | |
| DAO Maker | DAO/USDC | 0.000001 | 0.00 | $ 0.119686 | $ 191.95 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000011 | $ 166.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.241644 | $ 94.97 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000199 | $ 43.82 | |
| USDD | USDD/USD | 0.000012 | 0.00 | $ 1.00 | $ 11.89 | |
| Fartcoin | FARTCOIN/USD | 0.000009 | 0.00 | $ 0.780728 | $ 5.17 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.00 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 8.43 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.28 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003307 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.255306 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.661409 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.095212 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 10.61 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 8.47 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.172241 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000510 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.592916 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.101967 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.102110 | $ 0.00 | |
| Monero | XMR/USD | 0.002479 | 0.00 | $ 211.65 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.07 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.152416 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.086525 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.024601 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000028 | 0.00 | $ 2.38 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.864641 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.865059 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.335658 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 3.94 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.256784 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.152751 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001542 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000550 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.06 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 7.48 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.004913 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.06 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.099077 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024615 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.008429 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.170827 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.004074 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.032385 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 10.61 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.098162 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.032385 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000884 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.49 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.086526 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.181454 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.004332 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000008 | 0.00 | $ 0.723534 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.024823 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.008255 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.095207 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.662148 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.024782 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.031155 | 0.00 | $ 2,660.18 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.126722 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.05 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000117 | 0.00 | $ 10.00 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.340795 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.151846 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000393 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001830 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.042478 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.152438 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.603573 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000262 | 0.00 | $ 22.36 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.181320 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.004075 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.257358 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.07 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.152773 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.170440 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.151852 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.335658 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.042627 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.598711 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.00 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.60 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000002 | 0.00 | $ 0.173327 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000002 | 0.00 | $ 0.169778 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.49 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.016753 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009801 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.172161 | $ 0.00 | |
| Total volume | 1.81K | $ 155.32M | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 1,604.46 | $ 1,604.60 | 0.006624 | $ 672.64M | $ 6.26B | $ 1.15M | |
| Bitcoin | BTCPFC | $ 85,394 | $ 85,385 | 0.000592 | $ 376.43M | $ 10.88B | $ 34.14M | |
| Dogecoin | DOGEPFC | $ 0.157998 | $ 0.158023 | 0.009904 | $ 110.28M | $ 684.83M | $ 90.75K | |
| Ripple | XRPPFC | $ 2.08 | $ 2.08 | 0.002440 | $ 92.71M | $ 527.59M | $ 1.69M | |
| Cardano | ADAPFC | $ 0.624190 | $ 0.624338 | 0.003784 | $ 70.39M | $ 416.76M | $ 1.12M | |
| Arbitrum | ARBPFC | $ 0.293100 | $ 0.293374 | 0.010000 | $ 55.94M | $ 315.51M | $ 78.56K | |
| Polkadot | DOTPFC | $ 3.72 | $ 3.72 | 0.009928 | $ 47.86M | $ 278.57M | $ 25.63K | |
| Solana | SOLPFC | $ 139.33 | $ 139.38 | -0.015448 | $ 39.91M | $ 251.46M | $ 528.49K | |
| Kusama | KSMPFC | $ 13.06 | $ 13.09 | 0.004280 | $ 31.30M | $ 161.25M | $ 90.36K | |
| Harmony | ONEPFC | $ 0.010980 | $ 0.011012 | 0.010000 | $ 28.01M | $ 184.09M | $ 99.23K | |
| Litecoin | LTCPFC | $ 76.06 | $ 76.08 | -0.004096 | $ 27.96M | $ 161.04M | $ 673.04K | |
| Sui | SUIPFC | $ 2.15 | $ 2.15 | -0.001008 | $ 26.81M | $ 182.04M | $ 764.51K | |
| Chainlink | LINKPFC | $ 12.74 | $ 12.74 | 0.009208 | $ 25.47M | $ 120.61M | $ 135.97K | |
| Dogwifhat | WIFPFC | $ 0.405600 | $ 0.405489 | 0.005000 | $ 25.35M | $ 5.25M | $ 74.41K | |
| Avalanche | AVAXPFC | $ 19.62 | $ 19.62 | 0.006512 | $ 24.22M | $ 162.03M | $ 336.14K | |
| Worldcoin | WLDPFC | $ 0.723000 | $ 0.723286 | 0.007960 | $ 19.60M | $ 126.05M | $ 68.98K | |
| Filecoin | FILPFC | $ 2.49 | $ 2.49 | 0.014800 | $ 18.00M | $ 89.93M | $ 145.62K | |
| Bitcoincash | BCHPFC | $ 337.59 | $ 337.94 | -0.004584 | $ 17.73M | $ 124.22M | $ 521.56K | |
| Stepn | GMTPFC | $ 0.059900 | $ 0.060120 | -0.954800 | $ 16.86M | $ 30.66M | $ 26.22K | |
| Near-protocol | NEARPFC | $ 2.11 | $ 2.11 | -0.003472 | $ 15.94M | $ 77.34M | $ 246.56K | |
| Optimism | OPPFC | $ 0.675000 | $ 0.674588 | -0.001584 | $ 15.61M | $ 94.88M | $ 173.14K | |
| Algorand | ALGOPFC | $ 0.190900 | $ 0.190988 | 0.006552 | $ 15.45M | $ 117.05M | $ 275.95K | |
| Ethereumclassic | ETCPFC | $ 15.75 | $ 15.76 | -0.000272 | $ 15.33M | $ 0.00 | $ 90.41K | |
| Ethena | ENAPFC | $ 0.283000 | $ 0.282902 | -0.007600 | $ 13.97M | $ 7.72M | $ 98.15K | |
| Ordinals | ORDIPFC | $ 6.23 | $ 6.23 | -0.003684 | $ 13.05M | $ 74.26M | $ 27.24K | |
| Curve-dao-token | CRVPFC | $ 0.617500 | $ 0.617717 | -0.002400 | $ 12.75M | $ 145.04M | $ 194.08K | |
| Fetchai | FETPFC | $ 0.546300 | $ 0.546595 | -0.054432 | $ 12.58M | $ 2.54M | $ 73.09K | |
| Gala | GALAPFC | $ 0.014770 | $ 0.014775 | 0.000440 | $ 12.17M | $ 69.17M | $ 83.93K | |
| Book-of-meme | BOMEPFC | $ 0.001214 | $ 0.001216 | -0.009344 | $ 11.65M | $ 6.28M | $ 20.19K | |
| Sei | SEIPFC | $ 0.171400 | $ 0.171558 | -0.016360 | $ 11.65M | $ 76.45M | $ 191.24K | |
| Polygon | POLPFC | $ 0.189900 | $ 0.189926 | 0.001900 | $ 11.17M | $ 0.00 | $ 86.51K | |
| Aptos | APTPFC | $ 4.80 | $ 4.80 | -0.001856 | $ 10.53M | $ 70.07M | $ 86.10K | |
| Uniswap | UNIPFC | $ 5.25 | $ 5.25 | -0.007160 | $ 10.40M | $ 62.10M | $ 242.37K | |
| Toncoin | TONPFC | $ 2.98 | $ 2.98 | 0.005036 | $ 10.31M | $ 1.81K | $ 51.54K | |
| Eos | EOSPFC | $ 0.624100 | $ 0.624490 | -0.029536 | $ 9.78M | $ 77.80M | $ 173.06K | |
| Constitutiondao | PEOPLEPFC | $ 0.011640 | $ 0.011653 | 0.009848 | $ 9.27M | $ 44.95M | $ 84.17K | |
| Notcoin | NOTPFC | $ 0.001844 | $ 0.001845 | -0.004644 | $ 8.55M | $ 0.00 | $ 14.32K | |
| Dydx | DYDXPFC | $ 0.581000 | $ 0.580120 | 0.002568 | $ 8.22M | $ 46.38M | $ 144.09K | |
| Bittensor | TAOPFC | $ 278.04 | $ 278.14 | -0.009444 | $ 7.72M | $ 2.84K | $ 40.08K | |
| Sushi | SUSHIPFC | $ 0.572400 | $ 0.572549 | -0.007464 | $ 7.15M | $ 46.75M | $ 179.26K | |
| Apecoin | APEPFC | $ 0.448900 | $ 0.449055 | 0.006960 | $ 6.67M | $ 33.40M | $ 38.53K | |
| Tron | TRXPFC | $ 0.242698 | $ 0.242759 | -0.013040 | $ 6.48M | $ 42.75M | $ 643.76K | |
| Injective-protocol | INJPFC | $ 8.18 | $ 8.19 | 0.005696 | $ 6.43M | $ 39.54M | $ 34.71K | |
| Tellor | TRBPFC | $ 25.98 | $ 25.99 | 0.010248 | $ 6.41M | $ 36.37M | $ 109.56K | |
| Mask-network | MASKPFC | $ 1.05 | $ 1.05 | -0.019416 | $ 6.37M | $ 20.68M | $ 46.81K | |
| Sandbox | SANDPFC | $ 0.264680 | $ 0.264675 | 0.010000 | $ 6.07M | $ 35.89M | $ 45.34K | |
| Decentraland | MANAPFC | $ 0.278500 | $ 0.278427 | -0.003032 | $ 5.92M | $ 45.26M | $ 107.99K | |
| Ethereum-name-service | ENSPFC | $ 14.32 | $ 14.31 | 0.010000 | $ 5.84M | $ 34.00M | $ 406.92K | |
| Chiliz | CHZPFC | $ 0.037180 | $ 0.037194 | 0.010000 | $ 5.54M | $ 32.15M | $ 115.14K | |
| Jasmy | JASMYPFC | $ 0.014275 | $ 0.014294 | -0.000088 | $ 5.47M | $ 0.00 | $ 38.39K | |
| Ondo | ONDOPFC | $ 0.845000 | $ 0.844854 | -0.003604 | $ 5.25M | $ 3.34K | $ 225.91K | |
| Jupiter | JUPPFC | $ 0.389800 | $ 0.389995 | 0.002104 | $ 5.24M | $ 1.50M | $ 129.99K | |
| Celernetwork | CELRPFC | $ 0.008650 | $ 0.008663 | -0.012768 | $ 5.17M | $ 27.24M | $ 63.58K | |
| Thorchain | RUNEPFC | $ 1.15 | $ 1.15 | 0.009376 | $ 4.74M | $ 29.62M | $ 205.41K | |
| Stacks | STXPFC | $ 0.604200 | $ 0.604425 | 0.001424 | $ 4.69M | $ 37.59M | $ 120.84K | |
| Binancecoin | BNBPFC | $ 588.23 | $ 588.54 | -0.048128 | $ 4.31M | $ 24.49M | $ 533.31K | |
| Skale-network | SKLPFC | $ 0.020150 | $ 0.020180 | 0.010008 | $ 4.29M | $ 24.62M | $ 133.79K | |
| Arweave | ARPFC | $ 5.47 | $ 5.47 | -0.003664 | $ 4.19M | $ 0.00 | $ 356.97K | |
| Lido-dao-token | LDOPFC | $ 0.698400 | $ 0.698624 | -0.018064 | $ 4.00M | $ 25.80M | $ 80.49K | |
| Iotex | IOTXPFC | $ 0.017790 | $ 0.017781 | 0.010000 | $ 3.73M | $ 26.46M | $ 260.81K | |
| Tezos | XTZPFC | $ 0.500800 | $ 0.501393 | 0.007176 | $ 3.68M | $ 20.80M | $ 118.63K | |
| Wormhole | WPFC | $ 0.072000 | $ 0.072057 | -0.006848 | $ 3.61M | $ 1.20M | $ 24.14K | |
| Elrond | EGLDPFC | $ 14.14 | $ 14.14 | 0.005264 | $ 3.08M | $ 13.92M | $ 175.01K | |
| Thetatoken | THETAPFC | $ 0.662300 | $ 0.662145 | -0.013544 | $ 2.97M | $ 0.00 | $ 31.68K | |
| Jito | JTOPFC | $ 1.65 | $ 1.66 | -0.000084 | $ 2.92M | $ 0.00 | $ 60.10K | |
| Pyth-network | PYTHPFC | $ 0.138570 | $ 0.138748 | -0.014096 | $ 2.89M | $ 18.39M | $ 118.84K | |
| Immutable-x | IMXPFC | $ 0.464500 | $ 0.464450 | -0.018280 | $ 2.80M | $ 0.00 | $ 20.30K | |
| Balancer | BALPFC | $ 0.929800 | $ 0.927005 | 0.009872 | $ 2.78M | $ 5.63M | $ 58.62K | |
| Compound | COMPPFC | $ 39.67 | $ 39.66 | -0.016416 | $ 2.71M | $ 16.47M | $ 327.48K | |
| Synthetixnetwork | SNXPFC | $ 0.627000 | $ 0.627552 | 0.010000 | $ 2.70M | $ 13.43M | $ 66.60K | |
| Maker | MKRPFC | $ 1,362.79 | $ 1,363.29 | 0.006656 | $ 2.70M | $ 20.22M | $ 450.66K | |
| Zksync | ZKPFC | $ 0.048500 | $ 0.048604 | 0.005000 | $ 2.64M | $ 3.46K | $ 6.96K | |
| Axie-infinity | AXSPFC | $ 2.30 | $ 2.30 | -0.017472 | $ 2.55M | $ 13.43M | $ 60.90K | |
| Myneighboralice | ALICEPFC | $ 0.396000 | $ 0.395630 | 0.010048 | $ 2.51M | $ 13.18M | $ 40.53K | |
| The-graph | GRTPFC | $ 0.080560 | $ 0.080649 | 0.010000 | $ 2.35M | $ 15.68M | $ 282.14K | |
| Zilliqa | ZILPFC | $ 0.011680 | $ 0.011707 | 0.010136 | $ 2.31M | $ 14.35M | $ 114.64K | |
| Coin98 | C98PFC | $ 0.055700 | $ 0.055627 | 0.009920 | $ 2.30M | $ 8.31M | $ 107.27K | |
| Neo | NEOPFC | $ 5.53 | $ 5.53 | -0.009848 | $ 2.27M | $ 780.46K | $ 77.29K | |
| Storj | STORJPFC | $ 0.297700 | $ 0.298020 | -0.013856 | $ 1.76M | $ 9.22M | $ 182.36K | |
| 1inch | 1INCHPFC | $ 0.172100 | $ 0.172275 | 0.004896 | $ 1.74M | $ 8.07M | $ 86.74K | |
| Pendle | PENDLEPFC | $ 3.13 | $ 3.13 | 0.009040 | $ 1.74M | $ 2.24M | $ 93.59K | |
| Goatseus-maximus | GOATPFC | $ 0.046600 | $ 0.046546 | 0.025196 | $ 1.55M | $ 0.00 | $ 578.96K | |
| Celestia | TIAPFC | $ 2.39 | $ 2.39 | -0.017260 | $ 1.46M | $ 6.17M | $ 24.27K | |
| Kaspa | KASPFC | $ 0.077793 | $ 0.077890 | 0.005040 | $ 1.41M | $ 12.32M | $ 141.00K | |
| Livepeer | LPTPFC | $ 4.01 | $ 4.01 | -0.038660 | $ 1.38M | $ 0.00 | $ 13.40K | |
| Cartesi | CTSIPFC | $ 0.058200 | $ 0.058360 | 0.010128 | $ 1.34M | $ 5.57M | $ 71.88K | |
| Blackberry-token | BBPFC | $ 0.106300 | $ 0.106581 | 0.004872 | $ 1.23M | $ 0.00 | $ 301.63K | |
| Chromia | CHRPFC | $ 0.085100 | $ 0.085282 | 0.010000 | $ 1.23M | $ 6.53M | $ 186.70K | |
| Horizen | ZENPFC | $ 8.68 | $ 8.69 | 0.009848 | $ 1.22M | $ 0.00 | $ 48.94K | |
| Enjin | ENJPFC | $ 0.064700 | $ 0.064663 | 0.010128 | $ 1.20M | $ 7.01M | $ 35.02K | |
| Bat | BATPFC | $ 0.131100 | $ 0.131146 | -0.037640 | $ 1.12M | $ 6.11M | $ 180.21K | |
| Yearnfinance | YFIPFC | $ 4,516.64 | $ 4,522.87 | 0.009616 | $ 933.04K | $ 6.35M | $ 156.27K | |
| Aave | AAVEPFC | $ 139.49 | $ 139.48 | -0.001288 | $ 848.93K | $ 4.95M | $ 55.44K | |
| Bandprotocol | BANDPFC | $ 0.697000 | $ 0.697828 | -0.017664 | $ 827.21K | $ 3.98M | $ 122.00K | |
| Aethir | ATHPFC | $ 0.027500 | $ 0.027575 | -0.011624 | $ 623.86K | $ 0.00 | $ 14.23K | |
| Monero | XMRPFC | $ 212.70 | $ 212.61 | 0.078656 | $ 605.45K | $ 3.17M | $ 352.38K | |
| Tokenfi | TOKENPFC | $ 0.013170 | $ 0.013185 | 0.005020 | $ 575.93K | $ 3.19M | $ 106.29K | |
| Movei-coin | MOVEPFC | $ 0.238200 | $ 0.238353 | -0.067064 | $ 519.93K | $ 0.00 | $ 253.21K | |
| Nfprompt | NFPPFC | $ 0.063400 | $ 0.063384 | 0.005112 | $ 443.56K | $ 0.00 | $ 158.17K | |
| Virtual-protocol | VIRTUALPFC | $ 0.570100 | $ 0.570081 | -0.009280 | $ 404.66K | $ 0.00 | $ 315.61K | |
| Truebit-protocol | TRUPFC | $ 0.031580 | $ 0.031554 | 0.009904 | $ 403.70K | $ 0.00 | $ 8.40K | |
| Cosmos | ATOMPFC | $ 4.18 | $ 4.18 | -0.016248 | $ 401.12K | $ 3.77M | $ 243.74K | |
| Kyber | KNCPFC | $ 0.347800 | $ 0.348148 | 0.003328 | $ 298.88K | $ 1.56M | $ 167.71K | |
| Paxgold | PAXGPFC | $ 3,343.94 | $ 3,344.40 | 0.005040 | $ 284.14K | $ 0.00 | $ 210.40K | |
| Ai16z | AI16ZPFC | $ 0.135000 | $ 0.135119 | 0.005072 | $ 247.02K | $ 0.00 | $ 102.48K | |
| Any-inu | AIPFC | $ 0.128200 | $ 0.128530 | 0.005048 | $ 60.83K | $ 0.00 | $ 95.03K | |
| Arkham | ARKMPFC | $ 0.494600 | $ 0.494518 | 0.010000 | $ 53.21K | $ 0.00 | $ 438.48K | |
| Golem | GLMPFC | $ 0.270100 | $ 0.270340 | -0.019872 | $ 42.39K | $ 0.00 | $ 372.14K | |
| Phala-network | PHAPFC | $ 0.099700 | $ 0.099626 | 0.005032 | $ 36.22K | $ 0.00 | $ 268.31K | |
| Grass | GRASSPFC | $ 1.66 | $ 1.66 | -0.000508 | $ 17.18K | $ 0.00 | $ 491.41K | |
| Vana | VANAPFC | $ 5.12 | $ 5.12 | 0.005000 | $ 16.08K | $ 0.00 | $ 908.54K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.84K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM25 | $ 86,251 | $ 86,243 | 69 | $ 94.05K | $ 0.00 | $ 1.72M | |
| Bitcoin | BTCU25 | $ 87,706 | $ 87,705 | 160 | $ 51.51K | $ 0.00 | $ 1.41M | |
| Ethereum | ETHM25 | $ 1,616.93 | $ 1,616.37 | 69 | $ 20.56K | $ 0.00 | $ 300.85K | |
| Ethereum | ETHU25 | $ 1,640.52 | $ 1,638.10 | 160 | $ 10.81K | $ 0.00 | $ 22.26K |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|