Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
201	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.51M
202	Binanceusd	BUSD	$ 0.999380	+0.01%	$ 1.00	$ 0.996894	$ 3.50M	1.68B	$ 1.68B
203	Siacoin	SC	$ 0.001033	+1.27%	$ 0.001074	$ 0.001016	$ 3.43M	48.59B	$ 50.17M
204	Boundless	ZKC	$ 0.043145	+2.97%	$ 0.044520	$ 0.041868	$ 3.43M
205	Loopring	LRC	$ 0.010460	+1.23%	$ 0.010579	$ 0.010246	$ 3.36M	1.32B	$ 13.80M
206	Binance Beacon ETH	BETH	$ 2,744.66	+2.12%	$ 2,756.14	$ 2,684.22	$ 3.34M
207	1inch	1INCH	$ 0.105248	+2.62%	$ 0.105523	$ 0.102039	$ 3.33M	150.91M	$ 15.88M
208	DODO	DODO	$ 0.018481	-0.03%	$ 0.018820	$ 0.018405	$ 3.24M
209	Thetatoken	THETA	$ 0.225084	+2.95%	$ 0.225635	$ 0.218553	$ 3.23M	870.50M	$ 195.93M
210	AIOZ Network	AIOZ	$ 0.115269	+2.36%	$ 0.116222	$ 0.109516	$ 3.21M

211	Aethir	ATH	$ 0.006187	+5.89%	$ 0.006196	$ 0.005819	$ 3.15M
212	Turbo	TURBO	$ 0.001059	+3.51%	$ 0.001075	$ 0.001020	$ 3.12M	69.00B	$ 73.07M
213	Blast	BLAST	$ 0.000408	-1.45%	$ 0.000414	$ 0.000401	$ 3.10M
214	Xai	XAI	$ 0.009682	+0.07%	$ 0.009772	$ 0.009491	$ 3.08M
215	Initia	INIT	$ 0.103800	-1.11%	$ 0.106460	$ 0.102088	$ 3.01M
216	Allora	ALLO	$ 0.265775	-4.01%	$ 0.278659	$ 0.265264	$ 2.97M
217	Casper	CSPR	$ 0.002653	+3.78%	$ 0.002677	$ 0.002537	$ 2.97M
218	Steem	STEEM	$ 0.064291	+0.68%	$ 0.064587	$ 0.063749	$ 2.94M	252.01M	$ 16.20M
219	Amp	AMP	$ 0.000635	+1.23%	$ 0.000651	$ 0.000621	$ 2.83M
220	Alchemy Pay	ACH	$ 0.006431	+5.21%	$ 0.006442	$ 0.006112	$ 2.83M	1.83B	$ 11.77M

221	Momentum	MMT	$ 0.185942	-2.17%	$ 0.191478	$ 0.183719	$ 2.81M
222	BOOK OF MEME	BOME	$ 0.001031	+7.59%	$ 0.001042	$ 0.000954	$ 2.75M	6.89B	$ 7.11M
223	Arkham	ARKM	$ 0.135584	+2.81%	$ 0.135605	$ 0.131723	$ 2.75M	232.34M	$ 31.50M
224	0x	ZRX	$ 0.124351	+2.02%	$ 0.124539	$ 0.121674	$ 2.73M	845.34M	$ 105.11M
225	Blur	BLUR	$ 0.021542	+4.47%	$ 0.021617	$ 0.020359	$ 2.72M	360.00M	$ 7.75M
226	Mira Network	MIRA	$ 0.052442	+2.52%	$ 0.052688	$ 0.050970	$ 2.67M
227	Nervosnetwork	CKB	$ 0.001323	+1.52%	$ 0.001392	$ 0.001288	$ 2.65M
228	Mobilecash	MBL	$ 0.000824	+1.03%	$ 0.000828	$ 0.000809	$ 2.65M
229	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.61M
230	Orchid	OXT	$ 0.010537	-7.22%	$ 0.011546	$ 0.010050	$ 2.59M	65.80M	$ 693.42K
231	Gatechaintoken	GT	$ 11.14	+1.43%	$ 11.30	$ 10.86	$ 2.56M
232	Giggle Fund	GIGGLE	$ 37.86	+1.77%	$ 38.08	$ 36.83	$ 2.55M
233	Xyonetwork	XYO	$ 0.003790	+0.61%	$ 0.003815	$ 0.003725	$ 2.53M
234	Somnia	SOMI	$ 0.207069	-1.62%	$ 0.212349	$ 0.204490	$ 2.53M
235	CyberConnect	CYBER	$ 0.321061	+0.50%	$ 0.323786	$ 0.313493	$ 2.52M
236	Altura	ALU	$ 0.005750	+1.10%	$ 0.005844	$ 0.005653	$ 2.52M
237	Ethereum PoW	ETHW	$ 0.294364	+1.35%	$ 0.302362	$ 0.288650	$ 2.50M
238	Iostoken	IOST	$ 0.000883	+0.38%	$ 0.000892	$ 0.000874	$ 2.49M	6.79B	$ 5.99M
239	Mog Coin	MOG	$ 0.000000	+2.71%	$ 0.000000	$ 0.000000	$ 2.45M
240	Flare Network	FLR	$ 0.007418	+0.38%	$ 0.007423	$ 0.007340	$ 2.42M
241	Illuvium	ILV	$ 4.11	+4.70%	$ 4.19	$ 3.89	$ 2.40M
242	Taiko	TAIKO	$ 0.089887	+0.45%	$ 0.091753	$ 0.088784	$ 2.39M
243	Xterio	XTER	$ 0.009827	+0.64%	$ 0.009849	$ 0.009731	$ 2.39M
244	Babylon	BABY	$ 0.013801	+0.46%	$ 0.013879	$ 0.013574	$ 2.38M
245	Yield Guild Games	YGG	$ 0.028240	+5.98%	$ 0.028753	$ 0.026481	$ 2.38M	375.00M	$ 10.58M
246	Ardor	ARDR	$ 0.029343	-1.02%	$ 0.030476	$ 0.028779	$ 2.37M	998.99M	$ 29.31M
247	Status	SNT	$ 0.008525	+1.16%	$ 0.008869	$ 0.008284	$ 2.37M	3.47B	$ 29.58M
248	DeBridge	DBR	$ 0.018858	+1.17%	$ 0.019131	$ 0.018552	$ 2.37M
249	Ong	ONG	$ 0.092621	-0.21%	$ 0.093384	$ 0.091031	$ 2.30M
250	Bitcoinsv	BCHSV	$ 20.05	+1.85%	$ 20.48	$ 19.55	$ 2.29M	18.94M	$ 379.82M
251	Particle Network	PARTI	$ 0.028084	+5.73%	$ 0.028084	$ 0.026429	$ 2.26M
252	Radicle	RAD	$ 0.260076	-0.23%	$ 0.264539	$ 0.258722	$ 2.25M
253	Aztec	AZTEC	$ 0.017872	+1.44%	$ 0.018235	$ 0.017525	$ 2.22M
254	Puffer	PUFFER	$ 0.025760	+0.71%	$ 0.026760	$ 0.025192	$ 2.22M
255	Espresso	ESP	$ 0.104109	-1.09%	$ 0.105549	$ 0.103393	$ 2.21M
256	Mitosis	MITO	$ 0.015741	-0.49%	$ 0.016185	$ 0.015598	$ 2.18M
257	Aelf	ELF	$ 0.074939	-2.55%	$ 0.078108	$ 0.072675	$ 2.18M	250.00M	$ 18.73M
258	Livepeer	LPT	$ 1.77	+3.12%	$ 1.78	$ 1.70	$ 2.18M
259	Renzo	REZ	$ 0.004401	-1.20%	$ 0.004524	$ 0.004370	$ 2.17M
260	API3	API3	$ 0.283453	+1.05%	$ 0.291381	$ 0.279179	$ 2.15M
261	Mil.k	MLK	$ 0.043540	+1.01%	$ 0.043722	$ 0.042986	$ 2.13M
262	Trust Wallet Token	TWT	$ 0.591322	-0.18%	$ 0.596883	$ 0.575418	$ 2.13M
263	Bifrost	BFC	$ 0.027846	+0.03%	$ 0.027893	$ 0.027786	$ 2.09M
264	Yearn.finance	YFI	$ 2,540.68	+2.82%	$ 2,546.45	$ 2,460.58	$ 2.07M	36.66K	$ 93.15M
265	Moonwell Artemis	WELL	$ 0.002280	-0.16%	$ 0.002348	$ 0.002244	$ 2.07M
266	Bat	BAT	$ 0.093712	+4.81%	$ 0.093807	$ 0.088843	$ 2.06M	1.50B	$ 140.56M
267	Orderly Network	ORDER	$ 0.040516	+2.08%	$ 0.040523	$ 0.039442	$ 2.03M
268	Oasis Network	ROSE	$ 0.008679	+1.87%	$ 0.008764	$ 0.008490	$ 2.00M
269	Iexec	RLC	$ 0.372401	+2.74%	$ 0.378742	$ 0.362115	$ 2.00M	86.99M	$ 32.39M
270	Terra Luna Classic	LUNC	$ 0.000053	+0.86%	$ 0.000054	$ 0.000053	$ 2.00M	6.53T	$ 349.13M
271	Rats	RATS	$ 0.000040	-0.62%	$ 0.000040	$ 0.000040	$ 1.99M
272	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.74%	$ 0.000000	$ 0.000000	$ 1.98M
273	Ontology	ONT	$ 0.060094	+2.35%	$ 0.060156	$ 0.058470	$ 1.97M	494.85M	$ 29.73M
274	Nexo	NEXO	$ 0.847830	+0.88%	$ 0.857169	$ 0.834824	$ 1.97M	560.00M	$ 474.78M
275	Prometheus	PROM	$ 6.32	-2.76%	$ 6.56	$ 6.25	$ 1.96M
276	PONKE	PONKE	$ 0.025280	-0.82%	$ 0.026365	$ 0.024998	$ 1.94M	555.55M	$ 14.04M
277	Arpa chain	ARPA	$ 0.011317	+3.17%	$ 0.011359	$ 0.010964	$ 1.94M	982.17M	$ 11.11M
278	Bluefin	BLUE	$ 0.009709	-1.87%	$ 0.010165	$ 0.009605	$ 1.94M
279	Zerobase	ZBT	$ 0.086785	+1.10%	$ 0.087144	$ 0.085398	$ 1.92M
280	dKargo	DKA	$ 0.003997	-2.10%	$ 0.004116	$ 0.003932	$ 1.89M
281	DIA	DIA	$ 0.162035	-2.21%	$ 0.166063	$ 0.161626	$ 1.87M
282	Stargate Finance	STG	$ 0.159423	+2.41%	$ 0.167219	$ 0.154843	$ 1.87M
283	Lorenzo Protocol	BANK	$ 0.030911	-0.37%	$ 0.031186	$ 0.030484	$ 1.87M
284	Axelar	AXL	$ 0.052866	+2.19%	$ 0.053310	$ 0.051194	$ 1.86M
285	Temco	TEMCO	$ 0.000341	-8.62%	$ 0.000373	$ 0.000336	$ 1.83M
286	Neo	NEO	$ 2.58	+1.98%	$ 2.59	$ 2.50	$ 1.83M	70.53M	$ 181.86M
287	PayPal USD	PYUSD	$ 0.999784	+0.01%	$ 1.00	$ 0.997717	$ 1.82M
288	OpenGradient	OPG	$ 0.132202	+3.42%	$ 0.132693	$ 0.127451	$ 1.80M
289	Tornado Cash	TORN	$ 7.20	+0.01%	$ 7.25	$ 7.14	$ 1.79M
290	DIMO	DIMO	$ 0.019211	-3.83%	$ 0.020291	$ 0.018590	$ 1.77M
291	DeepBook	DEEP	$ 0.024035	+4.37%	$ 0.024429	$ 0.022803	$ 1.76M
292	Zilliqa	ZIL	$ 0.003452	+2.65%	$ 0.003474	$ 0.003349	$ 1.73M	14.12B	$ 48.75M
293	ChainGPT	CGPT	$ 0.022487	+0.59%	$ 0.022830	$ 0.022245	$ 1.73M
294	Magic Eden	ME	$ 0.079112	+4.83%	$ 0.079293	$ 0.075176	$ 1.71M
295	SKALE Network	SKL	$ 0.004693	+2.02%	$ 0.004718	$ 0.004597	$ 1.70M
296	STEPN	GMT	$ 0.009090	+6.71%	$ 0.009122	$ 0.008404	$ 1.70M	600.00M	$ 5.45M
297	Kamino	KMNO	$ 0.041423	+0.62%	$ 0.042043	$ 0.040792	$ 1.68M
298	Defi App	HOME	$ 0.005970	+0.93%	$ 0.005997	$ 0.005883	$ 1.67M
299	Core	CORE	$ 0.022821	+2.91%	$ 0.022842	$ 0.021934	$ 1.67M	895.00M	$ 20.42M
300	Seeker	SKR	$ 0.017106	-0.92%	$ 0.017457	$ 0.016961	$ 1.67M	5.70B	$ 97.50M