BTC/USD
$ 86,026  -0.56%
BTC/EUR
€ 76,774  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,088  -0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.57B
Altcoin volume
$ 13.96B
Crypto market cap
$ 2.60T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
201

Ethereum PoW

ETHW

 $ 0.292272 +0.06% $ 0.297097 $ 0.288872
ethereum-pow
$ 2.89M
202

dYdX

DYDX

 $ 0.147516 +0.80% $ 0.149007 $ 0.144348
dydx
$ 2.87M 57.07M $ 8.41M
203

Casper

CSPR

 $ 0.002617 +1.49% $ 0.002629 $ 0.002538
casper
$ 2.85M
204

DeBridge

DBR

 $ 0.019027 -0.69% $ 0.019257 $ 0.018816
debridge
$ 2.85M
205

Velo

VELO

 $ 0.005675 +2.14% $ 0.005824 $ 0.005522
velo
$ 2.85M
206

Elrond

EGLD

 $ 4.78 -2.15% $ 4.89 $ 4.72
elrond
$ 2.84M 17.14M $ 82.00M
207

Yearn.finance

YFI

 $ 2,554.59 -2.89% $ 2,635.17 $ 2,554.38
yearnfinance
$ 2.83M 36.66K $ 93.66M
208

Altura

ALU

 $ 0.005180 -2.50% $ 0.005369 $ 0.005088
altura
$ 2.80M
209

Steem

STEEM

 $ 0.062620 -2.00% $ 0.064106 $ 0.062304
steem
$ 2.77M 252.01M $ 15.78M
210

DODO

DODO

 $ 0.018904 +1.41% $ 0.018964 $ 0.018503
dodo
$ 2.76M
211

Siacoin

SC

 $ 0.001018 -1.63% $ 0.001036 $ 0.001004
siacoin
$ 2.75M 48.59B $ 49.48M
212

Status

SNT

 $ 0.008622 -0.10% $ 0.008666 $ 0.008453
status
$ 2.72M 3.47B $ 29.92M
213

Aelf

ELF

 $ 0.068424 +4.11% $ 0.074060 $ 0.049592
aelf
$ 2.65M 250.00M $ 17.10M
214

Meteora

MET

 $ 0.296347 -1.98% $ 0.303974 $ 0.294849
meteora
$ 2.64M
215

Friction Finance

TAO

 $ 302.82 +1.73% $ 303.73 $ 297.68
friction-finance
$ 2.63M
216

Alpha Quark Token

AQT

 $ 0.044058 0.00% $ 0.044058 $ 0.044058
alpha-quark-token
$ 2.61M
217

Gatechaintoken

GT

 $ 11.17 +0.06% $ 11.35 $ 11.06
gatechaintoken
$ 2.61M
218

API3

API3

 $ 0.292692 -1.34% $ 0.297718 $ 0.288234
api3
$ 2.58M
219

Taiko

TAIKO

 $ 0.092257 -0.48% $ 0.093714 $ 0.091180
taiko
$ 2.58M
220

Xai

XAI

 $ 0.009860 -0.75% $ 0.010060 $ 0.009787
xai
$ 2.55M
221

Xyonetwork

XYO

 $ 0.003796 -0.06% $ 0.003839 $ 0.003768
xyonetwork
$ 2.55M
222

Blur

BLUR

 $ 0.021101 -3.22% $ 0.021882 $ 0.021098
blur
$ 2.50M 360.00M $ 7.59M
223

BOOK OF MEME

BOME

 $ 0.001029 0.00% $ 0.001044 $ 0.001019
book-of-meme
$ 2.49M 6.89B $ 7.10M
224

Gunz

GUN

 $ 0.003274 -1.67% $ 0.003341 $ 0.003159
gunz
$ 2.48M
225

Resolv

RESOLV

 $ 0.019645 +3.90% $ 0.019895 $ 0.018897
resolv
$ 2.47M
226

ConstitutionDAO

PEOPLE

 $ 0.008939 -0.39% $ 0.009113 $ 0.008814
constitutiondao
$ 2.46M 5.06B $ 45.29M
227

Ardor

ARDR

 $ 0.028196 -0.75% $ 0.028867 $ 0.027160
ardor
$ 2.46M 998.99M $ 28.16M
228

STEPN

GMT

 $ 0.008952 -1.26% $ 0.009116 $ 0.008848
stepn
$ 2.45M 600.00M $ 5.37M
229

Bifrost

BFC

 $ 0.027769 +0.02% $ 0.027809 $ 0.027705
bifrost
$ 2.45M
230

Conflux Network

CFX

 $ 0.054796 +0.91% $ 0.055238 $ 0.053574
conflux-network
$ 2.45M
231

Arkham

ARKM

 $ 0.136375 +2.76% $ 0.137824 $ 0.131166
arkham
$ 2.45M 232.34M $ 31.68M
232

Amp

AMP

 $ 0.000630 +0.12% $ 0.000637 $ 0.000628
amp
$ 2.42M
233

Puffer

PUFFER

 $ 0.023235 -0.09% $ 0.024110 $ 0.022964
puffer
$ 2.41M
234

Moonwell Artemis

WELL

 $ 0.002369 +3.05% $ 0.002452 $ 0.002296
moonwell-artemis
$ 2.41M
235

Sushi

SUSHI

 $ 0.255677 +0.68% $ 0.259039 $ 0.249375
sushi
$ 2.40M 248.15M $ 63.44M
236

Bonfida

FIDA

 $ 0.021542 -1.06% $ 0.021914 $ 0.021261
bonfida
$ 2.38M
237

Fogo

FOGO

 $ 0.005506 +6.06% $ 0.005622 $ 0.005178
fogo
$ 2.36M
238

Gmx

GMX

 $ 8.46 +0.36% $ 8.53 $ 8.33
gmx
$ 2.36M
239

Compound

COMP

 $ 24.93 -0.50% $ 26.97 $ 24.82
compound
$ 2.35M 2.56M $ 63.86M
240

Vine Coin

VINE

 $ 0.008011 -0.23% $ 0.008101 $ 0.007915
vine
$ 2.34M
241

Iota

IOT

 $ 0.058787 -0.52% $ 0.060539 $ 0.057893
iota
$ 2.34M 2.77B $ 163.40M
242

Orderly Network

ORDER

 $ 0.038922 +1.30% $ 0.039236 $ 0.038295
orderly-network
$ 2.33M
243

Berachain

BERA

 $ 0.232109 +2.19% $ 0.234035 $ 0.226648
berachain
$ 2.30M
244

Baby Doge Coin

BABYDOGE

 $ 0.000000 -1.20% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.29M
245

Bitcoinsv

BCHSV

 $ 20.05 -0.80% $ 20.36 $ 19.84
bitcoinsv
$ 2.28M 18.94M $ 379.72M
246

Bluefin

BLUE

 $ 0.010410 -4.90% $ 0.011130 $ 0.010404
bluefin
$ 2.27M
247

Turbo

TURBO

 $ 0.001051 -0.11% $ 0.001066 $ 0.001030
turbo
$ 2.26M 69.00B $ 72.49M
248

Merlin Chain

MERL

 $ 0.031823 +0.92% $ 0.032807 $ 0.030711
merlin-chain
$ 2.23M
249

dKargo

DKA

 $ 0.003945 +0.88% $ 0.004034 $ 0.003752
dkargo
$ 2.22M
250

Kusama

KSM

 $ 5.16 -0.72% $ 5.31 $ 5.13
kusama
$ 2.19M 8.98M $ 46.36M
251

Mira Network

MIRA

 $ 0.052742 +1.27% $ 0.053595 $ 0.051944
mira-network
$ 2.18M
252

Hemi

HEMI

 $ 0.005978 +0.69% $ 0.006028 $ 0.005920
hemi
$ 2.16M
253

Aztec

AZTEC

 $ 0.017280 -1.30% $ 0.017606 $ 0.017042
aztec
$ 2.14M
254

Towns

TOWNS

 $ 0.002253 +1.51% $ 0.002311 $ 0.002187
towns
$ 2.12M
255

PONKE

PONKE

 $ 0.024487 -0.25% $ 0.024941 $ 0.023957
ponke
$ 2.10M 555.55M $ 13.60M
256

Walrus

WAL

 $ 0.036229 +0.18% $ 0.037057 $ 0.035744
walrus
$ 2.10M
257

Illuvium

ILV

 $ 4.06 -2.02% $ 4.17 $ 3.98
illuvium
$ 2.09M
258

Synthetixnetwork

SNX

 $ 0.252675 -0.80% $ 0.255898 $ 0.250571
synthetixnetwork
$ 2.08M 144.61M $ 36.54M
259

Ontology

ONT

 $ 0.060525 +0.68% $ 0.061047 $ 0.059831
ontology
$ 2.06M 494.85M $ 29.95M
260

Catizen

CATI

 $ 0.068193 +3.03% $ 0.069081 $ 0.065750
catizen
$ 2.04M
261

Rats

RATS

 $ 0.000040 -0.48% $ 0.000040 $ 0.000040
rats
$ 2.03M
262

Tornado Cash

TORN

 $ 6.94 -0.86% $ 7.05 $ 6.68
tornado-cash
$ 2.03M
263

Audius

AUDIO

 $ 0.016799 +0.12% $ 0.017090 $ 0.016555
audius
$ 2.01M
264

Biconomy

BICO

 $ 0.021910 +1.33% $ 0.021970 $ 0.021360
biconomy
$ 2.00M
265

DeXe

DEXE

 $ 1.86 -0.36% $ 1.88 $ 1.85
dexe
$ 2.00M
266

AetherV2

ATH

 $ 0.007423 -4.47% $ 0.007779 $ 0.007389
aetherv2
$ 1.96M
267

Alchemy Pay

ACH

 $ 0.006154 +1.77% $ 0.006201 $ 0.006001
alchemy-pay
$ 1.93M 1.83B $ 11.26M
268

Yield Guild Games

YGG

 $ 0.027801 -1.47% $ 0.028333 $ 0.027337
yield-guild-games
$ 1.89M 375.00M $ 10.42M
269

Babylon

BABY

 $ 0.013624 -0.34% $ 0.014125 $ 0.013585
babylon
$ 1.89M
270

Mil.k

MLK

 $ 0.043822 -0.27% $ 0.044280 $ 0.043534
milk-alliance
$ 1.89M
271

Boundless

ZKC

 $ 0.043363 +2.57% $ 0.044200 $ 0.042195
boundless
$ 1.85M
272

DeepBook

DEEP

 $ 0.023884 -2.10% $ 0.024906 $ 0.023882
deepbook
$ 1.85M
273

Flare Network

FLR

 $ 0.007259 -0.46% $ 0.007295 $ 0.007194
flare-network
$ 1.84M
274

Dogelon Mars

ELON

 $ 0.000000 -0.46% $ 0.000000 $ 0.000000
dogelon-mars
$ 1.83M
275

Melonport

MLN

 $ 1.56 +1.72% $ 1.56 $ 1.53
melonport
$ 1.82M 749.40K $ 1.16M
276

PayPal USD

PYUSD

 $ 1.00 +0.16% $ 1.00 $ 0.997722
paypal-usd
$ 1.81M
277

Neo

NEO

 $ 2.56 -0.31% $ 2.59 $ 2.53
neo
$ 1.77M 70.53M $ 180.81M
278

memecoin

MEME

 $ 0.000619 -0.94% $ 0.000627 $ 0.000608
memecoin
$ 1.70M 6.35B $ 3.92M
279

Livepeer

LPT

 $ 1.73 +0.75% $ 1.76 $ 1.69
livepeer
$ 1.70M
280

Terra Luna Classic

LUNC

 $ 0.000053 +0.38% $ 0.000053 $ 0.000052
terra-luna-classic
$ 1.67M 6.53T $ 345.24M
281

Lorenzo Protocol

BANK

 $ 0.028607 -1.20% $ 0.029347 $ 0.028353
lorenzo-protocol
$ 1.66M
282

Lcx

LCX

 $ 0.066923 +7.86% $ 0.069013 $ 0.059441
lcx
$ 1.64M
283

Funfair

FUN

 $ 0.007999 +0.95% $ 0.008043 $ 0.007844
funfair
$ 1.61M 10.99B $ 87.98M
284

Synapse

SYN

 $ 0.184711 -0.76% $ 0.188332 $ 0.183156
synapse
$ 1.61M
285

Trueusd

TUSD

 $ 0.999477 +0.01% $ 1.00 $ 0.998317
trueusd
$ 1.61M 197.66M $ 197.55M
286

Momentum

MMT

 $ 0.189007 +1.31% $ 0.189583 $ 0.185806
momentum_
$ 1.60M
287

Zigcoin

ZIG

 $ 0.057168 -0.89% $ 0.057703 $ 0.056971
zigcoin
$ 1.53M
288

Seeker

SKR

 $ 0.018256 +0.40% $ 0.018593 $ 0.018117
seeker
$ 1.53M 5.70B $ 104.06M
289

Xterio

XTER

 $ 0.009686 -0.52% $ 0.009808 $ 0.009655
xterio
$ 1.53M
290

SKALE Network

SKL

 $ 0.004667 -1.22% $ 0.004756 $ 0.004635
skale-network
$ 1.51M
291

Rarible

RARI

 $ 0.166826 -2.21% $ 0.188648 $ 0.153835
rarible
$ 1.50M
292

Civic

CVC

 $ 0.030572 -0.89% $ 0.031148 $ 0.030351
civic
$ 1.49M 1.00B $ 30.57M
293

TitanSwap

TITAN

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
titanswap
$ 1.48M
294

Ravencoin

RVN

 $ 0.002408 -0.43% $ 0.002436 $ 0.002378
ravencoin
$ 1.48M 8.81B $ 21.22M
295

Caldera

ERA

 $ 0.065368 +0.56% $ 0.067171 $ 0.064742
caldera
$ 1.46M
296

OpenGradient

OPG

 $ 0.136924 +0.90% $ 0.139144 $ 0.133726
opengradient
$ 1.46M
297

Openplatform

OPEN

 $ 0.121950 +2.25% $ 0.123425 $ 0.117061
openplatform
$ 1.46M
298

Flow (Dapper labs)

FLOW

 $ 0.031855 -0.90% $ 0.032449 $ 0.031474
flow-dapper-labs
$ 1.45M 1.03B $ 33.00M
299

Marlin

POND

 $ 0.001670 -4.05% $ 0.001777 $ 0.001645
marlin
$ 1.43M
300

Peanut the Squirrel

PNUT

 $ 0.054583 -0.18% $ 0.055424 $ 0.053702
peanut-the-squirrel
$ 1.43M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept