BTC/USD
$ 84,572  -0.34%
BTC/EUR
€ 75,159  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,920  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.31B
Altcoin volume
$ 24.17B
Crypto market cap
$ 2.56T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
201

FarmPoly

POLY

 $ 0.262591 0.00% $ 0.262591 $ 0.262591
farmpoly
$ 3.50M
202

Binanceusd

BUSD

 $ 0.999134 -0.02% $ 1.00 $ 0.996894
binanceusd
$ 3.50M 1.68B $ 1.68B
203

Polymathnetwork

POLY

 $ 0.262616 -0.02% $ 0.263221 $ 0.262000
polymathnetwork
$ 3.48M 348.41M $ 91.49M
204

Dragon Verse

DRV

 $ 0.414335 0.00% $ 0.414335 $ 0.414335
dragon-verse
$ 3.44M
205

Boundless

ZKC

 $ 0.042145 +0.59% $ 0.044520 $ 0.041868
boundless
$ 3.44M
206

Blur

BLUR

 $ 0.020792 +0.83% $ 0.022153 $ 0.020359
blur
$ 3.32M 360.00M $ 7.48M
207

Portal

PORTAL

 $ 0.017804 -0.95% $ 0.018373 $ 0.017455
portal
$ 3.26M
208

Alchemy Pay

ACH

 $ 0.006265 +2.49% $ 0.006452 $ 0.006112
alchemy-pay
$ 3.23M 1.83B $ 11.46M
209

Gunz

GUN

 $ 0.003169 +5.64% $ 0.003361 $ 0.002977
gunz
$ 3.20M
210

Initia

INIT

 $ 0.102886 -1.98% $ 0.106460 $ 0.100193
initia
$ 3.19M
211

Arkham

ARKM

 $ 0.132081 +0.15% $ 0.138057 $ 0.131723
arkham
$ 3.16M 232.34M $ 30.68M
212

Hemi

HEMI

 $ 0.006219 -3.63% $ 0.006512 $ 0.006210
hemi
$ 3.15M
213

Loopring

LRC

 $ 0.010259 -0.72% $ 0.010957 $ 0.010246
loopring
$ 3.06M 1.32B $ 13.54M
214

Casper

CSPR

 $ 0.002555 -0.04% $ 0.002704 $ 0.002537
casper
$ 3.05M
215

Gatechaintoken

GT

 $ 11.02 +0.36% $ 11.30 $ 10.86
gatechaintoken
$ 3.01M
216

Derive

DRV

 $ 0.401582 +1.67% $ 0.420849 $ 0.394538
derive
$ 2.99M
217

Vethor

VTHO

 $ 0.000683 +1.68% $ 0.000696 $ 0.000662
vethor
$ 2.92M
218

Steem

STEEM

 $ 0.063743 -0.18% $ 0.065099 $ 0.063692
steem
$ 2.92M 252.01M $ 16.06M
219

Orchid

OXT

 $ 0.010157 -10.57% $ 0.011546 $ 0.009908
orchid
$ 2.91M 65.80M $ 668.39K
220

DeBridge

DBR

 $ 0.018710 +0.37% $ 0.019483 $ 0.018552
debridge
$ 2.90M
221

Kusama

KSM

 $ 5.19 +2.04% $ 5.28 $ 5.05
kusama
$ 2.87M 8.98M $ 46.60M
222

Nervosnetwork

CKB

 $ 0.001299 -0.27% $ 0.001392 $ 0.001288
nervosnetwork
$ 2.86M
223

Particle Network

PARTI

 $ 0.027480 +3.45% $ 0.028413 $ 0.026429
particle-network
$ 2.81M
224

Ethereum PoW

ETHW

 $ 0.292791 +0.81% $ 0.306159 $ 0.288650
ethereum-pow
$ 2.80M
225

Xyonetwork

XYO

 $ 0.003778 +0.30% $ 0.003835 $ 0.003720
xyonetwork
$ 2.78M
226

Xterio

XTER

 $ 0.009822 +0.60% $ 0.009853 $ 0.009731
xterio
$ 2.76M
227

0x

ZRX

 $ 0.122081 +0.15% $ 0.125512 $ 0.121674
0x
$ 2.74M 845.34M $ 103.20M
228

Momentum

MMT

 $ 0.181392 -4.56% $ 0.191478 $ 0.181392
momentum_
$ 2.74M
229

Status

SNT

 $ 0.008301 -1.50% $ 0.008869 $ 0.008284
status
$ 2.71M 3.47B $ 28.80M
230

Altura

ALU

 $ 0.005582 -1.85% $ 0.005844 $ 0.005574
altura
$ 2.70M
231

Magic Eden

ME

 $ 0.077097 +2.16% $ 0.080480 $ 0.075176
magic-eden
$ 2.69M
232

Arpa chain

ARPA

 $ 0.011319 +3.18% $ 0.011587 $ 0.010964
arpa chain
$ 2.69M 982.17M $ 11.11M
233

Mog Coin

MOG

 $ 0.000000 -0.15% $ 0.000000 $ 0.000000
mog-coin
$ 2.69M
234

Ardor

ARDR

 $ 0.029687 +0.14% $ 0.030563 $ 0.028779
ardor
$ 2.68M 998.99M $ 29.65M
235

Amp

AMP

 $ 0.000634 +1.08% $ 0.000651 $ 0.000621
amp
$ 2.68M
236

Taiko

TAIKO

 $ 0.089136 -0.39% $ 0.091753 $ 0.088784
taiko
$ 2.63M
237

Mira Network

MIRA

 $ 0.052232 +2.11% $ 0.053000 $ 0.050970
mira-network
$ 2.60M
238

Livepeer

LPT

 $ 1.72 -0.04% $ 1.78 $ 1.70
livepeer
$ 2.57M
239

Aelf

ELF

 $ 0.074621 -2.96% $ 0.078108 $ 0.072335
aelf
$ 2.57M 250.00M $ 18.65M
240

Alpha Quark Token

AQT

 $ 0.044058 0.00% $ 0.044058 $ 0.044058
alpha-quark-token
$ 2.56M
241

Xai

XAI

 $ 0.009545 -1.34% $ 0.009875 $ 0.009491
xai
$ 2.55M
242

Stargate Finance

STG

 $ 0.158591 +1.88% $ 0.172135 $ 0.154843
stargate-finance
$ 2.54M
243

Alien Worlds

TLM

 $ 0.001592 -1.77% $ 0.001674 $ 0.001583
alien-worlds
$ 2.53M 1.24B $ 1.97M
244

Billions Network

BILL

 $ 0.010670 -7.43% $ 0.011815 $ 0.010420
billions-network
$ 2.52M
245

Iexec

RLC

 $ 0.376284 +3.81% $ 0.387935 $ 0.362115
iexec
$ 2.50M 86.99M $ 32.73M
246

STEPN

GMT

 $ 0.008858 +3.98% $ 0.009217 $ 0.008404
stepn
$ 2.49M 600.00M $ 5.31M
247

API3

API3

 $ 0.277206 -1.18% $ 0.291381 $ 0.277102
api3
$ 2.49M
248

Mil.k

MLK

 $ 0.043783 +1.57% $ 0.044028 $ 0.042986
milk-alliance
$ 2.48M
249

Mobilecash

MBL

 $ 0.000813 -0.31% $ 0.000832 $ 0.000807
mobilecash
$ 2.47M
250

Babylon

BABY

 $ 0.013666 -0.53% $ 0.014206 $ 0.013574
babylon
$ 2.46M
251

Yearn.finance

YFI

 $ 2,516.38 +1.84% $ 2,581.03 $ 2,460.58
yearnfinance
$ 2.45M 36.66K $ 92.26M
252

Nexo

NEXO

 $ 0.849574 +1.08% $ 0.873903 $ 0.834824
nexo
$ 2.44M 560.00M $ 475.76M
253

Bifrost

BFC

 $ 0.027750 -0.31% $ 0.027923 $ 0.027699
bifrost
$ 2.42M
254

Wayfinder

PROMPT

 $ 0.019888 -0.89% $ 0.020707 $ 0.019609
wayfinder
$ 2.42M
255

Bluefin

BLUE

 $ 0.010167 +2.76% $ 0.010363 $ 0.009605
bluefin
$ 2.42M
256

Puffer

PUFFER

 $ 0.023944 -6.39% $ 0.026760 $ 0.023931
puffer
$ 2.42M
257

Orderly Network

ORDER

 $ 0.039759 +0.17% $ 0.041308 $ 0.039442
orderly-network
$ 2.41M
258

Flare Network

FLR

 $ 0.007243 -1.97% $ 0.007477 $ 0.007232
flare-network
$ 2.38M
259

Moonwell Artemis

WELL

 $ 0.002293 +0.43% $ 0.002355 $ 0.002244
moonwell-artemis
$ 2.37M
260

Mask Network

MASK

 $ 0.480370 +3.08% $ 0.506270 $ 0.465643
mask-network
$ 2.28M
261

Somnia

SOMI

 $ 0.201823 -4.11% $ 0.212349 $ 0.201730
somnia
$ 2.28M
262

Bitcoinsv

BCHSV

 $ 19.66 -0.15% $ 20.48 $ 19.55
bitcoinsv
$ 2.25M 18.94M $ 372.34M
263

dKargo

DKA

 $ 0.003971 -2.74% $ 0.004116 $ 0.003932
dkargo
$ 2.24M
264

CyberConnect

CYBER

 $ 0.312184 -2.28% $ 0.324627 $ 0.312173
cyberconnect
$ 2.22M
265

Ontology

ONT

 $ 0.058879 +0.28% $ 0.060656 $ 0.058470
ontology
$ 2.22M 494.85M $ 29.13M
266

Baby Doge Coin

BABYDOGE

 $ 0.000000 +0.18% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.21M
267

DODO

DODO

 $ 0.018824 +1.82% $ 0.018983 $ 0.018405
dodo
$ 2.21M
268

Fabric Protocol

ROBO

 $ 0.008701 -3.19% $ 0.009133 $ 0.008692
fabric-protocol
$ 2.21M
269

Fogo

FOGO

 $ 0.005372 +0.67% $ 0.005562 $ 0.005310
fogo
$ 2.20M
270

PONKE

PONKE

 $ 0.024983 -1.99% $ 0.026365 $ 0.024900
ponke
$ 2.20M 555.55M $ 13.87M
271

Chromia

CHR

 $ 0.022942 +0.32% $ 0.023631 $ 0.022516
chromia
$ 2.16M 567.36M $ 13.01M
272

PayPal USD

PYUSD

 $ 0.999474 -0.02% $ 1.00 $ 0.997717
paypal-usd
$ 2.16M
273

Mitosis

MITO

 $ 0.015805 -0.08% $ 0.016454 $ 0.015598
mitosis
$ 2.15M
274

Merlin Chain

MERL

 $ 0.028561 -3.91% $ 0.030800 $ 0.028547
merlin-chain
$ 2.15M
275

Iostoken

IOST

 $ 0.000868 -1.36% $ 0.000892 $ 0.000867
iostoken
$ 2.15M 6.79B $ 5.89M
276

AetherV2

ATH

 $ 0.006754 +15.47% $ 0.006939 $ 0.005827
aetherv2
$ 2.14M
277

Ong

ONG

 $ 0.091503 -1.42% $ 0.093570 $ 0.091031
ong
$ 2.09M
278

Lorenzo Protocol

BANK

 $ 0.029857 -3.77% $ 0.031186 $ 0.029779
lorenzo-protocol
$ 2.06M
279

Tornado Cash

TORN

 $ 7.16 -0.46% $ 7.25 $ 7.09
tornado-cash
$ 2.05M
280

Rats

RATS

 $ 0.000039 -1.97% $ 0.000040 $ 0.000039
rats
$ 2.03M
281

Core

CORE

 $ 0.022297 +0.55% $ 0.023637 $ 0.021934
core
$ 2.01M 895.00M $ 19.95M
282

Zerobase

ZBT

 $ 0.086227 +0.45% $ 0.088650 $ 0.085398
zerobase
$ 1.99M
283

Smooth Love Potion

SLP

 $ 0.000701 +4.51% $ 0.000748 $ 0.000671
smalllovepotion
$ 1.98M 2.14B $ 1.50M
284

Prometheus

PROM

 $ 6.26 -3.58% $ 6.56 $ 6.21
prometheus
$ 1.96M
285

Enso

ENSO

 $ 0.988179 -2.06% $ 1.02 $ 0.987494
enso
$ 1.93M
286

OpenGradient

OPG

 $ 0.132841 +3.92% $ 0.135576 $ 0.127451
opengradient
$ 1.92M
287

Aztec

AZTEC

 $ 0.017282 -1.91% $ 0.018235 $ 0.017282
aztec
$ 1.91M
288

Quarkchain

QKC

 $ 0.002807 -2.89% $ 0.002897 $ 0.002781
quarkchain
$ 1.89M 6.55M $ 18.40K
289

Terra Luna Classic

LUNC

 $ 0.000053 -0.79% $ 0.000054 $ 0.000053
terra-luna-classic
$ 1.88M 6.53T $ 343.40M
290

Lcx

LCX

 $ 0.055257 +22.80% $ 0.059938 $ 0.044093
lcx
$ 1.87M
291

edgeX

EDGE

 $ 0.420082 +295.06% $ 0.438379 $ 0.105414
edgex
$ 1.85M
292

memecoin

MEME

 $ 0.000591 +1.02% $ 0.000616 $ 0.000583
memecoin
$ 1.85M 6.35B $ 3.75M
293

Hamster Kombat

HMSTR

 $ 0.000173 +1.81% $ 0.000179 $ 0.000170
hamster-kombat
$ 1.84M 65.00B $ 11.24M
294

Zilliqa

ZIL

 $ 0.003391 +0.85% $ 0.003474 $ 0.003349
zilliqa
$ 1.82M 14.12B $ 47.90M
295

Threshold Network Token

T

 $ 0.005590 +3.73% $ 0.005675 $ 0.005350
threshold-network-token
$ 1.82M
296

Vine Coin

VINE

 $ 0.008004 -1.22% $ 0.008280 $ 0.007566
vine
$ 1.76M
297

Spell Token

SPELL

 $ 0.000098 -0.27% $ 0.000100 $ 0.000098
spell-token
$ 1.76M
298

DeepBook

DEEP

 $ 0.023303 +1.20% $ 0.024429 $ 0.022803
deepbook
$ 1.75M
299

Espresso

ESP

 $ 0.103784 -1.39% $ 0.107240 $ 0.103393
espresso
$ 1.74M
300

Trust Wallet Token

TWT

 $ 0.574455 -3.02% $ 0.596883 $ 0.574188
trust-wallet-token
$ 1.73M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept